Ford Motor Co (0P4F)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 267,005 | 2051 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 267,003 | 2050 | LSE | ||
| 01:00:29 | 10.87 | 74 | O | 10.34 | 11.38 | 266,805 | 2049 | LSE | ||
| 01:00:29 | 10.825 | 395 | O | 10.34 | 11.38 | 266,731 | 2048 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 266,336 | 2047 | LSE | ||
| 01:00:29 | 10.84 | 97 | O | 10.34 | 11.38 | 266,237 | 2046 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 266,140 | 2045 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 266,139 | 2044 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 266,040 | 2043 | LSE | ||
| 01:00:29 | 10.825 | 297 | O | 10.34 | 11.38 | 265,842 | 2042 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 265,545 | 2041 | LSE | ||
| 01:00:29 | 10.82 | 99 | O | 10.34 | 11.38 | 265,544 | 2040 | LSE | ||
| 01:00:29 | 10.86 | 99 | O | 10.34 | 11.38 | 265,445 | 2039 | LSE | ||
| 01:00:29 | 10.825 | 53 | O | 10.34 | 11.38 | 265,346 | 2038 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 265,293 | 2037 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 265,291 | 2036 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 265,289 | 2035 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 265,287 | 2034 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 265,286 | 2033 | LSE | ||
| 01:00:29 | 10.865 | 693 | O | 10.34 | 11.38 | 265,284 | 2032 | LSE | ||
| 01:00:29 | 10.84 | 2 | O | 10.34 | 11.38 | 264,591 | 2031 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 264,589 | 2030 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 264,391 | 2029 | LSE | ||
| 01:00:29 | 10.825 | 3 | O | 10.34 | 11.38 | 264,292 | 2028 | LSE | ||
| 01:00:29 | 10.825 | 4 | O | 10.34 | 11.38 | 264,289 | 2027 | LSE | ||
| 01:00:29 | 10.855 | 198 | O | 10.34 | 11.38 | 264,285 | 2026 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 264,087 | 2025 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 263,889 | 2024 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 263,887 | 2023 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 263,886 | 2022 | LSE | ||
| 01:00:29 | 10.86 | 13 | O | 10.34 | 11.38 | 263,787 | 2021 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 263,774 | 2020 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 263,675 | 2019 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 263,673 | 2018 | LSE | ||
| 01:00:29 | 10.875 | 1 | O | 10.34 | 11.38 | 263,672 | 2017 | LSE | ||
| 01:00:29 | 10.86 | 1187 | O | 10.34 | 11.38 | 263,671 | 2016 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 262,484 | 2015 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 262,483 | 2014 | LSE | ||
| 01:00:29 | 10.85 | 3 | O | 10.34 | 11.38 | 262,481 | 2013 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 262,478 | 2012 | LSE | ||
| 01:00:29 | 10.825 | 297 | O | 10.34 | 11.38 | 262,476 | 2011 | LSE | ||
| 01:00:29 | 10.825 | 396 | O | 10.34 | 11.38 | 262,179 | 2010 | LSE | ||
| 01:00:29 | 10.825 | 151 | O | 10.34 | 11.38 | 261,783 | 2009 | LSE | ||
| 01:00:29 | 10.86 | 1 | O | 10.34 | 11.38 | 261,632 | 2008 | LSE | ||
| 01:00:29 | 10.85 | 197 | O | 10.34 | 11.38 | 261,631 | 2007 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 261,434 | 2006 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 261,432 | 2005 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 261,431 | 2004 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 261,332 | 2003 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 261,134 | 2002 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 261,133 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
