Ford Motor Co (0P4F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 10.85 | 1 | O | 10.34 | 11.38 | 165,526 | 1001 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 165,525 | 1000 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 165,327 | 999 | LSE | ||
| 01:00:24 | 10.855 | 1 | O | 10.34 | 11.38 | 165,326 | 998 | LSE | ||
| 01:00:24 | 10.855 | 99 | O | 10.34 | 11.38 | 165,325 | 997 | LSE | ||
| 01:00:24 | 10.845 | 1 | O | 10.34 | 11.38 | 165,226 | 996 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 165,225 | 995 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 165,126 | 994 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 165,125 | 993 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 165,123 | 992 | LSE | ||
| 01:00:24 | 10.84 | 398 | O | 10.34 | 11.38 | 165,024 | 991 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 164,626 | 990 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 164,527 | 989 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 164,428 | 988 | LSE | ||
| 01:00:24 | 10.855 | 1 | O | 10.34 | 11.38 | 164,329 | 987 | LSE | ||
| 01:00:24 | 10.865 | 3 | O | 10.34 | 11.38 | 164,328 | 986 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 164,325 | 985 | LSE | ||
| 01:00:24 | 10.855 | 99 | O | 10.34 | 11.38 | 164,324 | 984 | LSE | ||
| 01:00:24 | 10.85 | 99 | O | 10.34 | 11.38 | 164,225 | 983 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 164,126 | 982 | LSE | ||
| 01:00:24 | 10.845 | 99 | O | 10.34 | 11.38 | 164,027 | 981 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 163,928 | 980 | LSE | ||
| 01:00:24 | 10.865 | 98 | O | 10.34 | 11.38 | 163,927 | 979 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 163,829 | 978 | LSE | ||
| 01:00:24 | 10.84 | 1 | O | 10.34 | 11.38 | 163,828 | 977 | LSE | ||
| 01:00:24 | 10.845 | 1 | O | 10.34 | 11.38 | 163,827 | 976 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 163,826 | 975 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 163,825 | 974 | LSE | ||
| 01:00:24 | 10.865 | 297 | O | 10.34 | 11.38 | 163,824 | 973 | LSE | ||
| 01:00:24 | 10.855 | 99 | O | 10.34 | 11.38 | 163,527 | 972 | LSE | ||
| 01:00:24 | 10.855 | 1 | O | 10.34 | 11.38 | 163,428 | 971 | LSE | ||
| 01:00:24 | 10.845 | 99 | O | 10.34 | 11.38 | 163,427 | 970 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 163,328 | 969 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 163,229 | 968 | LSE | ||
| 01:00:24 | 10.84 | 99 | O | 10.34 | 11.38 | 163,031 | 967 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 162,932 | 966 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 162,833 | 965 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 162,832 | 964 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 162,733 | 963 | LSE | ||
| 01:00:24 | 10.855 | 1 | O | 10.34 | 11.38 | 162,634 | 962 | LSE | ||
| 01:00:24 | 10.845 | 1 | O | 10.34 | 11.38 | 162,633 | 961 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 162,632 | 960 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 162,630 | 959 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 162,531 | 958 | LSE | ||
| 01:00:24 | 10.84 | 1 | O | 10.34 | 11.38 | 162,530 | 957 | LSE | ||
| 01:00:24 | 10.865 | 3 | O | 10.34 | 11.38 | 162,529 | 956 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 162,526 | 955 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 162,525 | 954 | LSE | ||
| 01:00:24 | 10.855 | 99 | O | 10.34 | 11.38 | 162,524 | 953 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 162,425 | 952 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 162,424 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
