Ford Motor Co (0P4F)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:22 | 10.855 | 296 | O | 10.34 | 11.38 | 41,866 | 501 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 41,570 | 500 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 41,569 | 499 | LSE | ||
| 01:00:22 | 10.87 | 1 | O | 10.34 | 11.38 | 41,371 | 498 | LSE | ||
| 01:00:22 | 10.835 | 99 | O | 10.34 | 11.38 | 41,370 | 497 | LSE | ||
| 01:00:22 | 10.855 | 2 | O | 10.34 | 11.38 | 41,271 | 496 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 41,269 | 495 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 41,071 | 494 | LSE | ||
| 01:00:22 | 10.86 | 792 | O | 10.34 | 11.38 | 40,972 | 493 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 40,180 | 492 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 40,179 | 491 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 40,080 | 490 | LSE | ||
| 01:00:22 | 10.865 | 12 | O | 10.34 | 11.38 | 39,882 | 489 | LSE | ||
| 01:00:22 | 10.845 | 198 | O | 10.34 | 11.38 | 39,870 | 488 | LSE | ||
| 01:00:22 | 10.87 | 99 | O | 10.34 | 11.38 | 39,672 | 487 | LSE | ||
| 01:00:22 | 10.875 | 198 | O | 10.34 | 11.38 | 39,573 | 486 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 39,375 | 485 | LSE | ||
| 01:00:22 | 10.875 | 99 | O | 10.34 | 11.38 | 39,374 | 484 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 39,275 | 483 | LSE | ||
| 01:00:22 | 10.855 | 198 | O | 10.34 | 11.38 | 39,273 | 482 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 39,075 | 481 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 39,074 | 480 | LSE | ||
| 01:00:22 | 10.835 | 1 | O | 10.34 | 11.38 | 39,073 | 479 | LSE | ||
| 01:00:22 | 10.86 | 1 | O | 10.34 | 11.38 | 39,072 | 478 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 39,071 | 477 | LSE | ||
| 01:00:22 | 10.875 | 7 | O | 10.34 | 11.38 | 39,070 | 476 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 39,063 | 475 | LSE | ||
| 01:00:22 | 10.865 | 1088 | O | 10.34 | 11.38 | 39,061 | 474 | LSE | ||
| 01:00:22 | 10.875 | 1 | O | 10.34 | 11.38 | 37,973 | 473 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 37,972 | 472 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 37,873 | 471 | LSE | ||
| 01:00:22 | 10.875 | 693 | O | 10.34 | 11.38 | 37,774 | 470 | LSE | ||
| 01:00:22 | 10.86 | 99 | O | 10.34 | 11.38 | 37,081 | 469 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 36,982 | 468 | LSE | ||
| 01:00:22 | 10.855 | 3 | O | 10.34 | 11.38 | 36,883 | 467 | LSE | ||
| 01:00:22 | 10.87 | 23 | O | 10.34 | 11.38 | 36,880 | 466 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 36,857 | 465 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 36,758 | 464 | LSE | ||
| 01:00:22 | 10.835 | 99 | O | 10.34 | 11.38 | 36,560 | 463 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 36,461 | 462 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 36,460 | 461 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 36,361 | 460 | LSE | ||
| 01:00:22 | 10.865 | 10 | O | 10.34 | 11.38 | 36,163 | 459 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 36,153 | 458 | LSE | ||
| 01:00:22 | 10.874 | 1 | O | 10.34 | 11.38 | 36,151 | 457 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 36,150 | 456 | LSE | ||
| 01:00:22 | 10.875 | 99 | O | 10.34 | 11.38 | 36,148 | 455 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 36,049 | 454 | LSE | ||
| 01:00:22 | 10.865 | 4 | O | 10.34 | 11.38 | 36,048 | 453 | LSE | ||
| 01:00:22 | 10.87 | 1 | O | 10.34 | 11.38 | 36,044 | 452 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 36,043 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
