Ford Motor Co (0P4F)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 154,721 | 851 | LSE | ||
| 01:00:24 | 10.84 | 99 | O | 10.34 | 11.38 | 154,622 | 850 | LSE | ||
| 01:00:24 | 10.855 | 1 | O | 10.34 | 11.38 | 154,523 | 849 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 154,522 | 848 | LSE | ||
| 01:00:24 | 10.86 | 693 | O | 10.34 | 11.38 | 154,423 | 847 | LSE | ||
| 01:00:24 | 10.84 | 1 | O | 10.34 | 11.38 | 153,730 | 846 | LSE | ||
| 01:00:24 | 10.865 | 98 | O | 10.34 | 11.38 | 153,729 | 845 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 153,631 | 844 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 153,630 | 843 | LSE | ||
| 01:00:24 | 10.84 | 1 | O | 10.34 | 11.38 | 153,531 | 842 | LSE | ||
| 01:00:24 | 10.86 | 1 | O | 10.34 | 11.38 | 153,530 | 841 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 153,529 | 840 | LSE | ||
| 01:00:24 | 10.855 | 99 | O | 10.34 | 11.38 | 153,430 | 839 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 153,331 | 838 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 153,133 | 837 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 153,132 | 836 | LSE | ||
| 01:00:24 | 10.86 | 1 | O | 10.34 | 11.38 | 153,131 | 835 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 153,130 | 834 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 153,128 | 833 | LSE | ||
| 01:00:24 | 10.84 | 99 | O | 10.34 | 11.38 | 153,127 | 832 | LSE | ||
| 01:00:24 | 10.86 | 99 | O | 10.34 | 11.38 | 153,028 | 831 | LSE | ||
| 01:00:24 | 10.84 | 99 | O | 10.34 | 11.38 | 152,929 | 830 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 152,830 | 829 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 152,731 | 828 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 152,730 | 827 | LSE | ||
| 01:00:24 | 10.87 | 1 | O | 10.34 | 11.38 | 152,728 | 826 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 152,727 | 825 | LSE | ||
| 01:00:24 | 10.86 | 99 | O | 10.34 | 11.38 | 152,628 | 824 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 152,529 | 823 | LSE | ||
| 01:00:24 | 10.85 | 20 | O | 10.34 | 11.38 | 152,331 | 822 | LSE | ||
| 01:00:24 | 10.84 | 1 | O | 10.34 | 11.38 | 152,311 | 821 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 152,310 | 820 | LSE | ||
| 01:00:24 | 10.845 | 1 | O | 10.34 | 11.38 | 152,309 | 819 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 152,308 | 818 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 152,209 | 817 | LSE | ||
| 01:00:24 | 10.87 | 74 | O | 10.34 | 11.38 | 152,207 | 816 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 152,133 | 815 | LSE | ||
| 01:00:24 | 10.86 | 3 | O | 10.34 | 11.38 | 152,034 | 814 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 152,031 | 813 | LSE | ||
| 01:00:24 | 10.855 | 3 | O | 10.34 | 11.38 | 152,030 | 812 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 152,027 | 811 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 152,025 | 810 | LSE | ||
| 01:00:24 | 10.84 | 99 | O | 10.34 | 11.38 | 151,827 | 809 | LSE | ||
| 01:00:24 | 10.845 | 99 | O | 10.34 | 11.38 | 151,728 | 808 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 151,629 | 807 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 151,530 | 806 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 151,529 | 805 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 151,430 | 804 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 151,232 | 803 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 151,231 | 802 | LSE | ||
| 01:00:24 | 10.86 | 197 | O | 10.34 | 11.38 | 151,230 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
