Ford Motor Co (0P4F)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:21 | 10.845 | 1 | O | 10.34 | 11.38 | 3,692 | 51 | LSE | ||
| 01:00:21 | 10.855 | 2 | O | 10.34 | 11.38 | 3,691 | 50 | LSE | ||
| 01:00:21 | 10.845 | 99 | O | 10.34 | 11.38 | 3,689 | 49 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 3,590 | 48 | LSE | ||
| 01:00:21 | 10.855 | 98 | O | 10.34 | 11.38 | 3,589 | 47 | LSE | ||
| 01:00:21 | 10.87 | 5 | O | 10.34 | 11.38 | 3,491 | 46 | LSE | ||
| 01:00:21 | 10.845 | 1 | O | 10.34 | 11.38 | 3,486 | 45 | LSE | ||
| 01:00:21 | 10.855 | 1 | O | 10.34 | 11.38 | 3,485 | 44 | LSE | ||
| 01:00:21 | 10.87 | 99 | O | 10.34 | 11.38 | 3,484 | 43 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 3,385 | 42 | LSE | ||
| 01:00:21 | 10.845 | 1 | O | 10.34 | 11.38 | 3,286 | 41 | LSE | ||
| 01:00:21 | 10.87 | 395 | O | 10.34 | 11.38 | 3,285 | 40 | LSE | ||
| 01:00:21 | 10.855 | 99 | O | 10.34 | 11.38 | 2,890 | 39 | LSE | ||
| 01:00:21 | 10.875 | 99 | O | 10.34 | 11.38 | 2,791 | 38 | LSE | ||
| 01:00:21 | 10.845 | 99 | O | 10.34 | 11.38 | 2,692 | 37 | LSE | ||
| 01:00:21 | 10.87 | 1 | O | 10.34 | 11.38 | 2,593 | 36 | LSE | ||
| 01:00:21 | 10.835 | 3 | O | 10.34 | 11.38 | 2,592 | 35 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 2,589 | 34 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 2,588 | 33 | LSE | ||
| 01:00:21 | 10.845 | 99 | O | 10.34 | 11.38 | 2,587 | 32 | LSE | ||
| 01:00:21 | 10.855 | 1 | O | 10.34 | 11.38 | 2,488 | 31 | LSE | ||
| 01:00:21 | 10.87 | 5 | O | 10.34 | 11.38 | 2,487 | 30 | LSE | ||
| 01:00:21 | 10.875 | 2 | O | 10.34 | 11.38 | 2,482 | 29 | LSE | ||
| 01:00:21 | 10.835 | 297 | O | 10.34 | 11.38 | 2,480 | 28 | LSE | ||
| 01:00:21 | 10.845 | 2 | O | 10.34 | 11.38 | 2,183 | 27 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 2,181 | 26 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 2,082 | 25 | LSE | ||
| 01:00:21 | 10.87 | 99 | O | 10.34 | 11.38 | 1,983 | 24 | LSE | ||
| 01:00:21 | 10.855 | 99 | O | 10.34 | 11.38 | 1,884 | 23 | LSE | ||
| 01:00:21 | 10.875 | 198 | O | 10.34 | 11.38 | 1,785 | 22 | LSE | ||
| 01:00:21 | 10.87 | 495 | O | 10.34 | 11.38 | 1,587 | 21 | LSE | ||
| 01:00:21 | 10.845 | 99 | O | 10.34 | 11.38 | 1,092 | 20 | LSE | ||
| 01:00:21 | 10.845 | 1 | O | 10.34 | 11.38 | 993 | 19 | LSE | ||
| 01:00:21 | 10.835 | 4 | O | 10.34 | 11.38 | 992 | 18 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 988 | 17 | LSE | ||
| 01:00:21 | 10.87 | 7 | O | 10.34 | 11.38 | 987 | 16 | LSE | ||
| 01:00:21 | 10.855 | 1 | O | 10.34 | 11.38 | 980 | 15 | LSE | ||
| 01:00:21 | 10.845 | 198 | O | 10.34 | 11.38 | 979 | 14 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 781 | 13 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 682 | 12 | LSE | ||
| 01:00:21 | 10.84 | 1 | O | 10.34 | 11.38 | 680 | 11 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 679 | 10 | LSE | ||
| 01:00:21 | 10.875 | 1 | O | 10.34 | 11.38 | 678 | 9 | LSE | ||
| 01:00:21 | 10.845 | 99 | O | 10.34 | 11.38 | 677 | 8 | LSE | ||
| 01:00:21 | 10.835 | 392 | O | 10.34 | 11.38 | 578 | 7 | LSE | ||
| 01:00:21 | 10.87 | 1 | O | 10.34 | 11.38 | 186 | 6 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 185 | 5 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 184 | 4 | LSE | ||
| 01:00:21 | 10.822 | 144 | O | 10.34 | 11.38 | 182 | 3 | LSE | ||
| 01:00:15 | 10.86 | 30 | O | 10.34 | 11.38 | 38 | 2 | LSE | ||
| 01:00:14 | 10.864 | 8 | O | 10.34 | 11.38 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
