Ford Motor Co (0P4F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 139,449 | 651 | LSE | ||
| 01:00:24 | 10.865 | 98 | O | 10.34 | 11.38 | 139,251 | 650 | LSE | ||
| 01:00:24 | 10.86 | 15 | O | 10.34 | 11.38 | 139,153 | 649 | LSE | ||
| 01:00:24 | 10.845 | 2 | O | 10.34 | 11.38 | 139,138 | 648 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 139,136 | 647 | LSE | ||
| 01:00:24 | 10.86 | 1385 | O | 10.34 | 11.38 | 139,134 | 646 | LSE | ||
| 01:00:24 | 10.845 | 198 | O | 10.34 | 11.38 | 137,749 | 645 | LSE | ||
| 01:00:24 | 10.87 | 1 | O | 10.34 | 11.38 | 137,551 | 644 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 137,550 | 643 | LSE | ||
| 01:00:24 | 10.87 | 99 | O | 10.34 | 11.38 | 137,352 | 642 | LSE | ||
| 01:00:24 | 10.83 | 13 | O | 10.34 | 11.38 | 137,253 | 641 | LSE | ||
| 01:00:24 | 10.845 | 1 | O | 10.34 | 11.38 | 137,240 | 640 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 137,239 | 639 | LSE | ||
| 01:00:24 | 10.875 | 2 | O | 10.34 | 11.38 | 137,041 | 638 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 137,039 | 637 | LSE | ||
| 01:00:24 | 10.83 | 1287 | O | 10.34 | 11.38 | 137,038 | 636 | LSE | ||
| 01:00:24 | 10.865 | 297 | O | 10.34 | 11.38 | 135,751 | 635 | LSE | ||
| 01:00:24 | 10.875 | 98 | O | 10.34 | 11.38 | 135,454 | 634 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 135,356 | 633 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 135,355 | 632 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 135,353 | 631 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 135,351 | 630 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 135,153 | 629 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 135,054 | 628 | LSE | ||
| 01:00:24 | 10.855 | 198 | O | 10.34 | 11.38 | 134,856 | 627 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 134,658 | 626 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 134,656 | 625 | LSE | ||
| 01:00:24 | 10.845 | 1 | O | 10.34 | 11.38 | 134,655 | 624 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 134,654 | 623 | LSE | ||
| 01:00:24 | 10.87 | 1 | O | 10.34 | 11.38 | 134,652 | 622 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 134,651 | 621 | LSE | ||
| 01:00:24 | 10.83 | 17 | O | 10.34 | 11.38 | 134,552 | 620 | LSE | ||
| 01:00:24 | 10.875 | 2 | O | 10.34 | 11.38 | 134,535 | 619 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 134,533 | 618 | LSE | ||
| 01:00:24 | 10.845 | 99 | O | 10.34 | 11.38 | 134,531 | 617 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 134,432 | 616 | LSE | ||
| 01:00:23 | 10.87 | 80000 | O | 10.34 | 11.38 | 134,430 | 615 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 54,430 | 614 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 54,232 | 613 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 54,231 | 612 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 54,230 | 611 | LSE | ||
| 01:00:22 | 10.855 | 3 | O | 10.34 | 11.38 | 54,229 | 610 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 54,226 | 609 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 54,028 | 608 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 53,929 | 607 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 53,830 | 606 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 53,731 | 605 | LSE | ||
| 01:00:22 | 10.87 | 99 | O | 10.34 | 11.38 | 53,533 | 604 | LSE | ||
| 01:00:22 | 10.87 | 1 | O | 10.34 | 11.38 | 53,434 | 603 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 53,433 | 602 | LSE | ||
| 01:00:22 | 10.875 | 198 | O | 10.34 | 11.38 | 53,432 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
