Ford Motor Co (0P4F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 242,068 | 1801 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 241,969 | 1800 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 241,870 | 1799 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 241,868 | 1798 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 241,769 | 1797 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 241,670 | 1796 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 241,571 | 1795 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 241,570 | 1794 | LSE | ||
| 01:00:29 | 10.825 | 495 | O | 10.34 | 11.38 | 241,569 | 1793 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 241,074 | 1792 | LSE | ||
| 01:00:29 | 10.865 | 297 | O | 10.34 | 11.38 | 241,073 | 1791 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 240,776 | 1790 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 240,677 | 1789 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 240,676 | 1788 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 240,675 | 1787 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 240,576 | 1786 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 240,575 | 1785 | LSE | ||
| 01:00:29 | 10.875 | 2 | O | 10.34 | 11.38 | 240,476 | 1784 | LSE | ||
| 01:00:29 | 10.86 | 4 | O | 10.34 | 11.38 | 240,474 | 1783 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 240,470 | 1782 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 240,469 | 1781 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 240,271 | 1780 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 240,172 | 1779 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 240,073 | 1778 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 240,072 | 1777 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 240,071 | 1776 | LSE | ||
| 01:00:29 | 10.86 | 400 | O | 10.34 | 11.38 | 240,070 | 1775 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 239,670 | 1774 | LSE | ||
| 01:00:29 | 10.82 | 1 | O | 10.34 | 11.38 | 239,571 | 1773 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 239,570 | 1772 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 239,569 | 1771 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 239,470 | 1770 | LSE | ||
| 01:00:29 | 10.82 | 99 | O | 10.34 | 11.38 | 239,371 | 1769 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 239,272 | 1768 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 239,173 | 1767 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 239,074 | 1766 | LSE | ||
| 01:00:29 | 10.875 | 98 | O | 10.34 | 11.38 | 239,073 | 1765 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 238,975 | 1764 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 238,974 | 1763 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 238,972 | 1762 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 238,971 | 1761 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 238,872 | 1760 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 238,773 | 1759 | LSE | ||
| 01:00:29 | 10.875 | 1 | O | 10.34 | 11.38 | 238,674 | 1758 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 238,673 | 1757 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 238,574 | 1756 | LSE | ||
| 01:00:29 | 10.825 | 98 | O | 10.34 | 11.38 | 238,475 | 1755 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 238,377 | 1754 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 238,278 | 1753 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 238,179 | 1752 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 238,178 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
