Ford Motor Co (0P4F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 280,617 | 2151 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 280,615 | 2150 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 280,614 | 2149 | LSE | ||
| 01:00:29 | 10.82 | 99 | O | 10.34 | 11.38 | 280,416 | 2148 | LSE | ||
| 01:00:29 | 10.86 | 1 | O | 10.34 | 11.38 | 280,317 | 2147 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 280,316 | 2146 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 280,314 | 2145 | LSE | ||
| 01:00:29 | 10.855 | 3 | O | 10.34 | 11.38 | 280,116 | 2144 | LSE | ||
| 01:00:29 | 10.825 | 3 | O | 10.34 | 11.38 | 280,113 | 2143 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 280,110 | 2142 | LSE | ||
| 01:00:29 | 10.825 | 646 | O | 10.34 | 11.38 | 280,011 | 2141 | LSE | ||
| 01:00:29 | 10.855 | 197 | O | 10.34 | 11.38 | 279,365 | 2140 | LSE | ||
| 01:00:29 | 10.825 | 197 | O | 10.34 | 11.38 | 279,168 | 2139 | LSE | ||
| 01:00:29 | 10.865 | 7 | O | 10.34 | 11.38 | 278,971 | 2138 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 278,964 | 2137 | LSE | ||
| 01:00:29 | 10.865 | 693 | O | 10.34 | 11.38 | 278,963 | 2136 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 278,270 | 2135 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 278,072 | 2134 | LSE | ||
| 01:00:29 | 10.85 | 7 | O | 10.34 | 11.38 | 277,874 | 2133 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 277,867 | 2132 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 277,768 | 2131 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 277,669 | 2130 | LSE | ||
| 01:00:29 | 10.86 | 99 | O | 10.34 | 11.38 | 277,667 | 2129 | LSE | ||
| 01:00:29 | 10.825 | 8 | O | 10.34 | 11.38 | 277,568 | 2128 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 277,560 | 2127 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 277,362 | 2126 | LSE | ||
| 01:00:29 | 10.825 | 5 | O | 10.34 | 11.38 | 277,361 | 2125 | LSE | ||
| 01:00:29 | 10.82 | 2 | O | 10.34 | 11.38 | 277,356 | 2124 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 277,354 | 2123 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 277,353 | 2122 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 277,351 | 2121 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 277,350 | 2120 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 277,251 | 2119 | LSE | ||
| 01:00:29 | 10.82 | 198 | O | 10.34 | 11.38 | 277,152 | 2118 | LSE | ||
| 01:00:29 | 10.825 | 495 | O | 10.34 | 11.38 | 276,954 | 2117 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 276,459 | 2116 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 276,458 | 2115 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 276,359 | 2114 | LSE | ||
| 01:00:29 | 10.865 | 3 | O | 10.34 | 11.38 | 276,161 | 2113 | LSE | ||
| 01:00:29 | 10.86 | 1 | O | 10.34 | 11.38 | 276,158 | 2112 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 276,157 | 2111 | LSE | ||
| 01:00:29 | 10.86 | 99 | O | 10.34 | 11.38 | 276,058 | 2110 | LSE | ||
| 01:00:29 | 10.85 | 593 | O | 10.34 | 11.38 | 275,959 | 2109 | LSE | ||
| 01:00:29 | 10.825 | 792 | O | 10.34 | 11.38 | 275,366 | 2108 | LSE | ||
| 01:00:29 | 10.825 | 3 | O | 10.34 | 11.38 | 274,574 | 2107 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 274,571 | 2106 | LSE | ||
| 01:00:29 | 10.86 | 1 | O | 10.34 | 11.38 | 274,373 | 2105 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 274,372 | 2104 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 274,370 | 2103 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 274,271 | 2102 | LSE | ||
| 01:00:29 | 10.86 | 99 | O | 10.34 | 11.38 | 274,172 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
