Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 246,063 | 1851 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 245,865 | 1850 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 245,864 | 1849 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 245,863 | 1848 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 245,665 | 1847 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 245,664 | 1846 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 245,663 | 1845 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 245,662 | 1844 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 245,661 | 1843 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 245,660 | 1842 | LSE | ||
| 01:00:29 | 10.82 | 2 | O | 10.34 | 11.38 | 245,561 | 1841 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 245,559 | 1840 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 245,460 | 1839 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 245,459 | 1838 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 245,360 | 1837 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 245,261 | 1836 | LSE | ||
| 01:00:29 | 10.855 | 499 | O | 10.34 | 11.38 | 245,162 | 1835 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 244,663 | 1834 | LSE | ||
| 01:00:29 | 10.82 | 198 | O | 10.34 | 11.38 | 244,564 | 1833 | LSE | ||
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 244,366 | 1832 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 244,267 | 1831 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 244,266 | 1830 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 244,167 | 1829 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 244,068 | 1828 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 243,870 | 1827 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 243,771 | 1826 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 243,769 | 1825 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 243,670 | 1824 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 243,571 | 1823 | LSE | ||
| 01:00:29 | 10.855 | 3 | O | 10.34 | 11.38 | 243,472 | 1822 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 243,469 | 1821 | LSE | ||
| 01:00:29 | 10.875 | 1 | O | 10.34 | 11.38 | 243,468 | 1820 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 243,467 | 1819 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 243,466 | 1818 | LSE | ||
| 01:00:29 | 10.86 | 6 | O | 10.34 | 11.38 | 243,367 | 1817 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 243,361 | 1816 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 243,360 | 1815 | LSE | ||
| 01:00:29 | 10.825 | 5 | O | 10.34 | 11.38 | 243,359 | 1814 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 243,354 | 1813 | LSE | ||
| 01:00:29 | 10.865 | 3 | O | 10.34 | 11.38 | 243,255 | 1812 | LSE | ||
| 01:00:29 | 10.865 | 98 | O | 10.34 | 11.38 | 243,252 | 1811 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 243,154 | 1810 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 243,153 | 1809 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 243,054 | 1808 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 243,053 | 1807 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 242,954 | 1806 | LSE | ||
| 01:00:29 | 10.855 | 293 | O | 10.34 | 11.38 | 242,953 | 1805 | LSE | ||
| 01:00:29 | 10.86 | 590 | O | 10.34 | 11.38 | 242,660 | 1804 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 242,070 | 1803 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 242,069 | 1802 | LSE | ||
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 242,068 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
