Ford Motor Co (0P4F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 307,493 | 2451 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 307,295 | 2450 | LSE | ||
| 01:00:29 | 10.825 | 52 | O | 10.34 | 11.38 | 307,294 | 2449 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 307,242 | 2448 | LSE | ||
| 01:00:29 | 10.855 | 198 | O | 10.34 | 11.38 | 307,143 | 2447 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 306,945 | 2446 | LSE | ||
| 01:00:29 | 10.86 | 319 | O | 10.34 | 11.38 | 306,943 | 2445 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 306,624 | 2444 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 306,525 | 2443 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 306,523 | 2442 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 306,522 | 2441 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 306,521 | 2440 | LSE | ||
| 01:00:29 | 10.825 | 4 | O | 10.34 | 11.38 | 306,323 | 2439 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 306,319 | 2438 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 306,317 | 2437 | LSE | ||
| 01:00:29 | 10.84 | 21 | O | 10.34 | 11.38 | 306,316 | 2436 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 306,295 | 2435 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 306,294 | 2434 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 306,293 | 2433 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 306,194 | 2432 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 306,193 | 2431 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 305,995 | 2430 | LSE | ||
| 01:00:29 | 10.86 | 2 | O | 10.34 | 11.38 | 305,896 | 2429 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 305,894 | 2428 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 305,892 | 2427 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 305,694 | 2426 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 305,693 | 2425 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 305,691 | 2424 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 305,592 | 2423 | LSE | ||
| 01:00:29 | 10.86 | 98 | O | 10.34 | 11.38 | 305,590 | 2422 | LSE | ||
| 01:00:29 | 10.855 | 198 | O | 10.34 | 11.38 | 305,492 | 2421 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 305,294 | 2420 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 305,293 | 2419 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 305,194 | 2418 | LSE | ||
| 01:00:29 | 10.86 | 10 | O | 10.34 | 11.38 | 304,996 | 2417 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 304,986 | 2416 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 304,788 | 2415 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 304,689 | 2414 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 304,590 | 2413 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 304,491 | 2412 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 304,489 | 2411 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 304,488 | 2410 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 304,486 | 2409 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 304,485 | 2408 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 304,483 | 2407 | LSE | ||
| 01:00:29 | 10.825 | 296 | O | 10.34 | 11.38 | 304,285 | 2406 | LSE | ||
| 01:00:29 | 10.86 | 16 | O | 10.34 | 11.38 | 303,989 | 2405 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 303,973 | 2404 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 303,971 | 2403 | LSE | ||
| 01:00:29 | 10.865 | 98 | O | 10.34 | 11.38 | 303,970 | 2402 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 303,872 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
