Ford Motor Co (0P4F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.825 | 5 | O | 10.34 | 11.38 | 213,177 | 1501 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 213,172 | 1500 | LSE | ||
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 213,073 | 1499 | LSE | ||
| 01:00:29 | 10.85 | 198 | O | 10.34 | 11.38 | 212,974 | 1498 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 212,776 | 1497 | LSE | ||
| 01:00:29 | 10.865 | 3 | O | 10.34 | 11.38 | 212,775 | 1496 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 212,772 | 1495 | LSE | ||
| 01:00:29 | 10.83 | 2 | O | 10.34 | 11.38 | 212,771 | 1494 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 212,769 | 1493 | LSE | ||
| 01:00:29 | 10.825 | 28 | O | 10.34 | 11.38 | 212,571 | 1492 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 212,543 | 1491 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 212,542 | 1490 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 212,540 | 1489 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 212,441 | 1488 | LSE | ||
| 01:00:29 | 10.865 | 3 | O | 10.34 | 11.38 | 212,243 | 1487 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 212,240 | 1486 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 212,239 | 1485 | LSE | ||
| 01:00:29 | 10.865 | 197 | O | 10.34 | 11.38 | 212,238 | 1484 | LSE | ||
| 01:00:29 | 10.85 | 5 | O | 10.34 | 11.38 | 212,041 | 1483 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 212,036 | 1482 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 211,937 | 1481 | LSE | ||
| 01:00:29 | 10.84 | 296 | O | 10.34 | 11.38 | 211,838 | 1480 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 211,542 | 1479 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 211,443 | 1478 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 211,344 | 1477 | LSE | ||
| 01:00:29 | 10.85 | 495 | O | 10.34 | 11.38 | 211,342 | 1476 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 210,847 | 1475 | LSE | ||
| 01:00:29 | 10.825 | 33 | O | 10.34 | 11.38 | 210,846 | 1474 | LSE | ||
| 01:00:29 | 10.875 | 1 | O | 10.34 | 11.38 | 210,813 | 1473 | LSE | ||
| 01:00:29 | 10.855 | 3 | O | 10.34 | 11.38 | 210,812 | 1472 | LSE | ||
| 01:00:29 | 10.84 | 4 | O | 10.34 | 11.38 | 210,809 | 1471 | LSE | ||
| 01:00:29 | 10.87 | 2 | O | 10.34 | 11.38 | 210,805 | 1470 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 210,803 | 1469 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 210,802 | 1468 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 210,604 | 1467 | LSE | ||
| 01:00:29 | 10.87 | 693 | O | 10.34 | 11.38 | 210,603 | 1466 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 209,910 | 1465 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 209,909 | 1464 | LSE | ||
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 209,810 | 1463 | LSE | ||
| 01:00:29 | 10.855 | 297 | O | 10.34 | 11.38 | 209,711 | 1462 | LSE | ||
| 01:00:29 | 10.825 | 3 | O | 10.34 | 11.38 | 209,414 | 1461 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 209,411 | 1460 | LSE | ||
| 01:00:29 | 10.87 | 98 | O | 10.34 | 11.38 | 209,312 | 1459 | LSE | ||
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 209,214 | 1458 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 209,115 | 1457 | LSE | ||
| 01:00:29 | 10.85 | 12 | O | 10.34 | 11.38 | 209,016 | 1456 | LSE | ||
| 01:00:29 | 10.83 | 98 | O | 10.34 | 11.38 | 209,004 | 1455 | LSE | ||
| 01:00:29 | 10.865 | 197 | O | 10.34 | 11.38 | 208,906 | 1454 | LSE | ||
| 01:00:29 | 10.84 | 396 | O | 10.34 | 11.38 | 208,709 | 1453 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 208,313 | 1452 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 208,312 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
