Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 286,278 | 2201 | LSE | ||
| 01:00:29 | 10.825 | 152 | O | 10.34 | 11.38 | 286,277 | 2200 | LSE | ||
| 01:00:29 | 10.825 | 948 | O | 10.34 | 11.38 | 286,125 | 2199 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 285,177 | 2198 | LSE | ||
| 01:00:29 | 10.86 | 198 | O | 10.34 | 11.38 | 285,078 | 2197 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 284,880 | 2196 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 284,682 | 2195 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 284,681 | 2194 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 284,483 | 2193 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 284,482 | 2192 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 284,383 | 2191 | LSE | ||
| 01:00:29 | 10.85 | 2 | O | 10.34 | 11.38 | 284,382 | 2190 | LSE | ||
| 01:00:29 | 10.825 | 547 | O | 10.34 | 11.38 | 284,380 | 2189 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 283,833 | 2188 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 283,832 | 2187 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 283,831 | 2186 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 283,830 | 2185 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 283,731 | 2184 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 283,729 | 2183 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 283,630 | 2182 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 283,628 | 2181 | LSE | ||
| 01:00:29 | 10.86 | 5 | O | 10.34 | 11.38 | 283,529 | 2180 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 283,524 | 2179 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 283,425 | 2178 | LSE | ||
| 01:00:29 | 10.85 | 198 | O | 10.34 | 11.38 | 283,424 | 2177 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 283,226 | 2176 | LSE | ||
| 01:00:29 | 10.825 | 53 | O | 10.34 | 11.38 | 283,225 | 2175 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 283,172 | 2174 | LSE | ||
| 01:00:29 | 10.825 | 52 | O | 10.34 | 11.38 | 282,974 | 2173 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 282,922 | 2172 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 282,921 | 2171 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 282,920 | 2170 | LSE | ||
| 01:00:29 | 10.85 | 9 | O | 10.34 | 11.38 | 282,821 | 2169 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 282,812 | 2168 | LSE | ||
| 01:00:29 | 10.86 | 495 | O | 10.34 | 11.38 | 282,713 | 2167 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 282,218 | 2166 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 282,216 | 2165 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 282,117 | 2164 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 282,115 | 2163 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 281,917 | 2162 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 281,818 | 2161 | LSE | ||
| 01:00:29 | 10.825 | 7 | O | 10.34 | 11.38 | 281,817 | 2160 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 281,810 | 2159 | LSE | ||
| 01:00:29 | 10.855 | 98 | O | 10.34 | 11.38 | 281,711 | 2158 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 281,613 | 2157 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 281,611 | 2156 | LSE | ||
| 01:00:29 | 10.85 | 891 | O | 10.34 | 11.38 | 281,512 | 2155 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 280,621 | 2154 | LSE | ||
| 01:00:29 | 10.82 | 1 | O | 10.34 | 11.38 | 280,619 | 2153 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 280,618 | 2152 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 280,617 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
