Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 228,182 | 1651 | LSE | ||
| 01:00:29 | 10.825 | 13 | O | 10.34 | 11.38 | 228,181 | 1650 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 228,168 | 1649 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 228,069 | 1648 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 227,970 | 1647 | LSE | ||
| 01:00:29 | 10.875 | 1 | O | 10.34 | 11.38 | 227,772 | 1646 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 227,771 | 1645 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 227,672 | 1644 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 227,671 | 1643 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 227,572 | 1642 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 227,473 | 1641 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 227,374 | 1640 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 227,373 | 1639 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 227,274 | 1638 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 227,272 | 1637 | LSE | ||
| 01:00:29 | 10.825 | 1200 | O | 10.34 | 11.38 | 227,271 | 1636 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 226,071 | 1635 | LSE | ||
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 226,070 | 1634 | LSE | ||
| 01:00:29 | 10.85 | 105 | O | 10.34 | 11.38 | 225,971 | 1633 | LSE | ||
| 01:00:29 | 10.855 | 198 | O | 10.34 | 11.38 | 225,866 | 1632 | LSE | ||
| 01:00:29 | 10.85 | 17 | O | 10.34 | 11.38 | 225,668 | 1631 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 225,651 | 1630 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 225,650 | 1629 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 225,649 | 1628 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 225,550 | 1627 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 225,549 | 1626 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 225,450 | 1625 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 225,449 | 1624 | LSE | ||
| 01:00:29 | 10.875 | 1 | O | 10.34 | 11.38 | 225,447 | 1623 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 225,446 | 1622 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 225,248 | 1621 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 225,246 | 1620 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 225,245 | 1619 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 225,047 | 1618 | LSE | ||
| 01:00:29 | 10.85 | 6 | O | 10.34 | 11.38 | 224,948 | 1617 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 224,942 | 1616 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 224,843 | 1615 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 224,841 | 1614 | LSE | ||
| 01:00:29 | 10.85 | 2 | O | 10.34 | 11.38 | 224,840 | 1613 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 224,838 | 1612 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 224,837 | 1611 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 224,836 | 1610 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 224,638 | 1609 | LSE | ||
| 01:00:29 | 10.85 | 198 | O | 10.34 | 11.38 | 224,539 | 1608 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 224,341 | 1607 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 224,242 | 1606 | LSE | ||
| 01:00:29 | 10.85 | 1583 | O | 10.34 | 11.38 | 224,143 | 1605 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 222,560 | 1604 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 222,461 | 1603 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 222,460 | 1602 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 222,361 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
