Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 17,933 | 251 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 17,931 | 250 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 17,930 | 249 | LSE | ||
| 01:00:22 | 10.875 | 99 | O | 10.34 | 11.38 | 17,831 | 248 | LSE | ||
| 01:00:22 | 10.845 | 2 | O | 10.34 | 11.38 | 17,732 | 247 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 17,730 | 246 | LSE | ||
| 01:00:22 | 10.87 | 6 | O | 10.34 | 11.38 | 17,729 | 245 | LSE | ||
| 01:00:22 | 10.864 | 62 | O | 10.34 | 11.38 | 17,723 | 244 | LSE | ||
| 01:00:22 | 10.865 | 197 | O | 10.34 | 11.38 | 17,661 | 243 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 17,464 | 242 | LSE | ||
| 01:00:22 | 10.835 | 1 | O | 10.34 | 11.38 | 17,365 | 241 | LSE | ||
| 01:00:22 | 10.87 | 1 | O | 10.34 | 11.38 | 17,364 | 240 | LSE | ||
| 01:00:22 | 10.865 | 3 | O | 10.34 | 11.38 | 17,363 | 239 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 17,360 | 238 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 17,261 | 237 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 17,063 | 236 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 16,964 | 235 | LSE | ||
| 01:00:22 | 10.875 | 2 | O | 10.34 | 11.38 | 16,865 | 234 | LSE | ||
| 01:00:22 | 10.845 | 198 | O | 10.34 | 11.38 | 16,863 | 233 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 16,665 | 232 | LSE | ||
| 01:00:22 | 10.835 | 99 | O | 10.34 | 11.38 | 16,663 | 231 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 16,564 | 230 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 16,366 | 229 | LSE | ||
| 01:00:22 | 10.87 | 99 | O | 10.34 | 11.38 | 16,365 | 228 | LSE | ||
| 01:00:22 | 10.865 | 197 | O | 10.34 | 11.38 | 16,266 | 227 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 16,069 | 226 | LSE | ||
| 01:00:22 | 10.835 | 1 | O | 10.34 | 11.38 | 16,068 | 225 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 16,067 | 224 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 15,968 | 223 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 15,967 | 222 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 15,966 | 221 | LSE | ||
| 01:00:22 | 10.87 | 594 | O | 10.34 | 11.38 | 15,964 | 220 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 15,370 | 219 | LSE | ||
| 01:00:22 | 10.87 | 1 | O | 10.34 | 11.38 | 15,369 | 218 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 15,368 | 217 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 15,366 | 216 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 15,365 | 215 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 15,364 | 214 | LSE | ||
| 01:00:22 | 10.875 | 98 | O | 10.34 | 11.38 | 15,265 | 213 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 15,167 | 212 | LSE | ||
| 01:00:22 | 10.835 | 99 | O | 10.34 | 11.38 | 15,166 | 211 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 15,067 | 210 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 15,066 | 209 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 14,967 | 208 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 14,965 | 207 | LSE | ||
| 01:00:22 | 10.855 | 3 | O | 10.34 | 11.38 | 14,767 | 206 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 14,764 | 205 | LSE | ||
| 01:00:22 | 10.855 | 297 | O | 10.34 | 11.38 | 14,665 | 204 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 14,368 | 203 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 14,170 | 202 | LSE | ||
| 01:00:21 | 10.855 | 3 | O | 10.34 | 11.38 | 14,169 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
