ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.70
      -1.66%
      US Tech 100
      18,685.60
      -2.80%
      Dow Jones
      40,069.32
      -0.72%
      Brent Oil
      81.165
      0.48%
      Bitcoin
      66,300.00
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:14 25.478 4 O 24.17 25.49 Buy
      		150,066 1206 LSE
      14:12:48 25.49 190 O 24.17 25.49 Buy
      		150,062 1205 LSE
      14:12:48 25.49 200 O 24.17 25.49 Buy
      		149,872 1204 LSE
      14:12:41 25.475 100 O 24.17 25.49 Buy
      		149,672 1203 LSE
      14:10:55 25.492 7 O 24.17 25.49 Buy
      		149,572 1202 LSE
      14:10:51 25.498 1500 O 24.17 25.49 Buy
      		149,565 1201 LSE
      14:10:39 25.516 38 O 24.17 25.49 Buy
      		148,065 1200 LSE
      14:10:06 25.536 10 O 24.17 25.49 Buy
      		148,027 1199 LSE
      14:09:18 25.54 585 O 24.17 25.49 Buy
      		148,017 1198 LSE
      14:09:02 25.569 7 O 24.17 25.49 Buy
      		147,432 1197 LSE
      14:08:45 25.558 1 O 24.17 25.49 Buy
      		147,425 1196 LSE
      14:08:38 25.559 14 O 24.17 25.49 Buy
      		147,424 1195 LSE
      14:07:54 25.556 78 O 24.17 25.49 Buy
      		147,410 1194 LSE
      14:07:47 25.54 160 O 24.17 25.49 Buy
      		147,332 1193 LSE
      14:06:51 25.42 2 O 24.17 25.49 Buy
      		147,172 1192 LSE
      14:05:23 25.384 10 O 24.17 25.49 Buy
      		147,170 1191 LSE
      14:03:43 25.338 5 O 24.17 25.49 Buy
      		147,160 1190 LSE
      14:03:04 25.284 120 O 24.17 25.49 Buy
      		147,155 1189 LSE
      14:00:55 25.344 7 O 24.17 25.49 Buy
      		147,035 1188 LSE
      13:58:27 25.332 59 O 24.17 25.49 Buy
      		147,028 1187 LSE
      13:57:19 25.402 22 O 24.17 25.49 Buy
      		146,969 1186 LSE
      13:55:19 25.401 11 O 24.17 25.49 Buy
      		146,947 1185 LSE
      13:54:22 25.364 2500 O 24.17 25.49 Buy
      		146,936 1184 LSE
      13:54:22 25.37 400 O 24.17 25.49 Buy
      		144,436 1183 LSE
      13:54:22 25.364 100 O 24.17 25.49 Buy
      		144,036 1182 LSE
      13:53:54 25.418 100 O 24.17 25.49 Buy
      		143,936 1181 LSE
      13:53:13 25.425 100 O 24.17 25.49 Buy
      		143,836 1180 LSE
      13:50:33 25.398 200 O 24.17 25.49 Buy
      		143,736 1179 LSE
      13:50:33 25.396 200 O 24.17 25.49 Buy
      		143,536 1178 LSE
      13:50:05 25.396 100 O 24.17 25.49 Buy
      		143,336 1177 LSE
      13:49:45 25.476 2 O 24.17 25.49 Buy
      		143,236 1176 LSE
      13:49:45 25.48 10 O 24.17 25.49 Buy
      		143,234 1175 LSE
      13:49:24 25.486 50 O 24.17 25.49 Buy
      		143,224 1174 LSE
      13:49:18 25.496 1 O 24.17 25.49 Buy
      		143,174 1173 LSE
      13:49:11 25.528 562 O 24.17 25.49 Buy
      		143,173 1172 LSE
      13:49:11 25.524 100 O 24.17 25.49 Buy
      		142,611 1171 LSE
      13:49:05 25.514 19 O 24.17 25.49 Buy
      		142,511 1170 LSE
      13:48:57 25.54 11 O 24.17 25.49 Buy
      		142,492 1169 LSE
      13:48:45 25.556 302 O 24.17 25.49 Buy
      		142,481 1168 LSE
      13:48:37 25.5 15 O 24.17 25.49 Buy
      		142,179 1167 LSE
      13:48:06 25.372 18 O 24.17 25.49 Buy
      		142,164 1166 LSE
      13:47:10 25.436 4 O 24.17 25.49 Buy
      		142,146 1165 LSE
      13:46:55 25.45 5 O 24.17 25.49 Buy
      		142,142 1164 LSE
      13:46:50 25.44 484 O 24.17 25.49 Buy
      		142,137 1163 LSE
      13:46:38 25.38 11 O 24.17 25.49 Buy
      		141,653 1162 LSE
      13:46:36 25.339 78 O 24.17 25.49 Buy
      		141,642 1161 LSE
      13:46:27 25.34 24 O 24.17 25.49 Buy
      		141,564 1160 LSE
      13:46:09 25.238 10 O 24.17 25.49 Buy
      		141,540 1159 LSE
      13:45:56 25.215 100 O 24.17 25.49 Buy
      		141,530 1158 LSE
      13:45:18 25.238 800 O 24.17 25.49 Buy
      		141,430 1157 LSE
      13:45:18 25.238 200 O 24.17 25.49 Buy
      		140,630 1156 LSE
      13:43:17 25.222 1584 O 24.17 25.49 Buy
      		140,430 1155 LSE
      13:43:02 25.266 7 O 24.17 25.49 Buy
      		138,846 1154 LSE
      13:42:51 25.278 50 O 24.17 25.49 Buy
      		138,839 1153 LSE
      13:42:30 25.291 1000 O 24.17 25.49 Buy
      		138,789 1152 LSE
      13:42:00 25.244 200 O 24.17 25.49 Buy
      		137,789 1151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      BIT
      UC7XEP
      Unicredit Bank
      BIT
      DIG22
      Digital360
      Delayed Upgrade Clock