
W.R. Berkley Corp. (W1RB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -0.815494393476 | 39.24 | 39.24 | 38.92 | 16 | 38.92 | DR |
4 | 3.04 | 8.47268673356 | 35.88 | 42 | 35.88 | 21 | 40.12809524 | DR |
12 | 3.88 | 11.0730593607 | 35.04 | 42 | 34.65 | 17 | 38.187393 | DR |
26 | 5.62 | 16.8768768769 | 33.3 | 42 | 33.14 | 20 | 37.11015132 | DR |
52 | 4.92 | 14.4705882353 | 34 | 42 | 31.05 | 20 | 36.36518085 | DR |
156 | 6.66 | 20.6447613143 | 32.26 | 42 | 27.81 | 269 | 34.18409037 | DR |
260 | 3.27 | 9.17251051893 | 35.65 | 48.12 | 27.81 | 366 | 38.73275239 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.