W.R. Berkley Corp. Historical Data - W1RB34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-0.815494393476	39.24	39.24	38.92	16	38.92	DR
4	3.04	8.47268673356	35.88	42	35.88	21	40.12809524	DR
12	3.88	11.0730593607	35.04	42	34.65	17	38.187393	DR
26	5.62	16.8768768769	33.3	42	33.14	20	37.11015132	DR
52	4.92	14.4705882353	34	42	31.05	20	36.36518085	DR
156	6.66	20.6447613143	32.26	42	27.81	269	34.18409037	DR
260	3.27	9.17251051893	35.65	48.12	27.81	366	38.73275239	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	38.92	0	0.00	38.92	38.92	38.92	0
1744839000	38.92	0	0.00	38.92	38.92	38.92	0
1744752600	38.92	0	0.00	38.92	38.92	38.92	0
1744666200	38.92	0	0.00	38.92	38.92	38.92	0
1744407000	38.92	0	0.00	38.92	38.92	38.92	0
1744320600	38.92	0.12	0.31	39.24	39.24	38.92	16
1744234200	38.8	-0.95	-2.39	38.8	38.8	38.8	2
1744147800	39.75	-1.01	-2.48	39.75	39.75	39.75	2
1744061400	40.76	0	0.00	40.76	40.76	40.76	0
1743802200	40.76	0	0.00	40.76	40.76	40.76	0
1743715800	40.76	0	0.00	40.76	40.76	40.76	0
1743629400	40.76	0	0.00	40.76	40.76	40.76	0
1743543000	40.76	0	0.00	40.76	40.76	40.76	0
1743456600	40.76	-0.28	-0.68	40.8	40.8	40.76	6
1743197400	41.04	5.16	14.38	41	42	41	86
1743111000	35.88	0	0.00	35.88	35.88	35.88	0
1743024600	35.88	0	0.00	35.88	35.88	35.88	0
1742938200	35.88	0	0.00	35.88	35.88	35.88	0
1742851800	35.88	0	0.00	35.88	35.88	35.88	0
1742592600	35.88	0	0.00	35.88	35.88	35.88	0
1742506200	35.88	-0.68	-1.86	35.88	35.88	35.88	14
1742419800	36.56	0	0.00	36.56	36.56	36.56	0
1742333400	36.56	0	0.00	36.56	36.56	36.56	0
1742247000	36.56	0	0.00	36.56	36.56	36.56	0
1741987800	36.56	0.23	0.63	36.56	36.56	36.56	78
1741901400	36.33	0.65	1.82	36.33	36.33	36.33	1
1741814940	35.68	-1.84	-4.90	35.68	35.68	35.68	1
1741728600	37.52	1.67	4.66	37.52	37.52	37.52	14
1741642140	35.85	0	0.00	35.85	35.85	35.85	0
1741382940	35.85	0	0.00	35.85	35.85	35.85	0
1741296540	35.85	0	0.00	35.85	35.85	35.85	13
1741210200	35.85	0	0.00	35.85	35.85	35.85	0
1740778200	35.85	0	0.00	35.85	35.85	35.85	0
1740691800	35.85	0	0.00	35.85	35.85	35.85	0
1740605400	35.85	0	0.00	35.85	35.85	35.85	0
1740519000	35.85	1.2	3.46	35.85	35.85	35.85	7
1740432600	34.65	0	0.00	34.65	34.65	34.65	0
1740173400	34.65	0	0.00	34.65	34.65	34.65	0
1740087000	34.65	0	0.00	34.65	34.65	34.65	0
1740000600	34.65	0	0.00	34.65	34.65	34.65	0
1739914200	34.65	0	0.00	34.65	34.65	34.65	0
1739827800	34.65	0	0.00	34.65	34.65	34.65	0
1739568600	34.65	-0.18	-0.52	34.65	34.65	34.65	5
1739482200	34.83	0	0.00	34.83	34.83	34.83	0
1739395800	34.83	0	0.00	34.83	34.83	34.83	0
1739309400	34.83	0	0.00	34.83	34.83	34.83	0
1739223000	34.83	0	0.00	34.83	34.83	34.83	0
1738963800	34.83	0	0.00	34.83	34.83	34.83	0
1738877400	34.83	0	0.00	34.83	34.83	34.83	0
1738791000	34.83	0	0.00	34.83	34.83	34.83	0
1738704600	34.83	0	0.00	34.83	34.83	34.83	0
1738618200	34.83	-0.21	-0.60	34.83	34.83	34.83	8
1738358940	35.04	0	0.00	35.04	35.04	35.04	0
1738272540	35.04	0	0.00	35.04	35.04	35.04	0
1738186140	35.04	0	0.00	35.04	35.04	35.04	0
1738099740	35.04	-0.66	-1.85	35.04	35.04	35.04	4
1738013400	35.7	0	0.00	35.7	35.7	35.7	0
1737754200	35.7	0	0.00	35.7	35.7	35.7	0
1737667800	35.7	0	0.00	35.7	35.7	35.7	0
1737581400	35.7	0	0.00	35.7	35.7	35.7	0
1737495000	35.7	0.65	1.85	35.7	35.7	35.7	50
1737378000	35.05	0	0.00	35.05	35.05	35.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

W.R. Berkley Corp. (W1RB34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

W.R. Berkley Corp. (W1RB34) Historical

W.R. Berkley Corp. (W1RB34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free