W.R. Berkley Corp. (W1RB34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 2.35042735043 | 37.44 | 38.92 | 36.72 | 13 | 36.72 | DR |
| 4 | 3.37 | 9.64234620887 | 34.95 | 38.92 | 33.14 | 17 | 35.72043103 | DR |
| 12 | 6.01 | 18.6010523058 | 32.31 | 38.92 | 31.05 | 17 | 33.81378947 | DR |
| 26 | 4.32 | 12.7058823529 | 34 | 38.92 | 31.05 | 15 | 33.80440972 | DR |
| 52 | 1.72 | 4.69945355191 | 36.6 | 38.92 | 31.05 | 14 | 33.83538721 | DR |
| 156 | -9.18 | -19.3263157895 | 47.5 | 48.12 | 27.81 | 526 | 39.05644702 | DR |
| 260 | 2.67 | 7.48948106592 | 35.65 | 48.12 | 27.81 | 448 | 38.74813379 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261340 | 38.32 | 1.6 | 4.36 | 38.92 | 38.92 | 38.32 | 4 |
| 1733175000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732915800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732829400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732743000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732656600 | 36.72 | -0.56 | -1.50 | 37.44 | 37.44 | 36.72 | 13 |
| 1732570140 | 37.28 | 1.28 | 3.56 | 37.28 | 37.28 | 37.28 | 14 |
| 1732310940 | 36 | 0.84 | 2.39 | 36.24 | 36.24 | 36 | 29 |
| 1732224600 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1732051800 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1731965400 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1731619800 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1731533400 | 35.16 | 2.02 | 6.10 | 35.1 | 35.16 | 34.08 | 49 |
| 1731446940 | 33.14 | -1.75 | -5.02 | 33.14 | 33.14 | 33.14 | 1 |
| 1731360600 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1731101400 | 34.89 | 0.51 | 1.48 | 34.89 | 34.89 | 34.89 | 1 |
| 1731015000 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1730928600 | 34.38 | 1.05 | 3.15 | 34.95 | 34.95 | 34.38 | 9 |
| 1730842200 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1730755800 | 33.33 | -0.51 | -1.51 | 33.84 | 33.84 | 33.33 | 8 |
| 1730496540 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1730410140 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1730323740 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1730237340 | 33.84 | 0.42 | 1.26 | 33.84 | 33.84 | 33.84 | 6 |
| 1730151000 | 33.42 | 0.12 | 0.36 | 33.42 | 33.42 | 33.42 | 10 |
| 1729891800 | 33.299999 | 0.06 | 0.18 | 33.299999 | 33.299999 | 33.299999 | 1 |
| 1729805340 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729718940 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729632540 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729546140 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729286940 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729200540 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729114140 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1729027740 | 33.24 | -0.12 | -0.36 | 34.14 | 34.14 | 33.24 | 57 |
| 1728941400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1728682200 | 33.36 | 2.31 | 7.44 | 33.36 | 33.36 | 33.36 | 5 |
| 1728595740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1728509340 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1728422940 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1728336540 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1728077340 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727990940 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727904540 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727818140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727731740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727472540 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727386140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727299740 | 31.05 | -0.57 | -1.80 | 31.05 | 31.05 | 31.05 | 1 |
| 1727213400 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1727127000 | 31.62 | -0.36 | -1.13 | 31.7 | 31.77 | 31.59 | 77 |
| 1726867800 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1726781400 | 31.98 | -0.33 | -1.02 | 31.62 | 31.98 | 31.62 | 1 |
| 1726695000 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1726608600 | 32.31 | -0.06 | -0.19 | 32.31 | 32.31 | 32.31 | 3 |
| 1726491600 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1726232400 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1726146000 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1726059600 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1725973200 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1725886800 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1725627600 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1725541200 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1725454800 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
