Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,397 |
|
|||||
| News | - | ||||||
| Day High | 77.66 | Low High |
|||||
| Day Low | 76.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vbr Reits Fof Fundo DE Investimento Imobiliario | RVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.35% | 77.15 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.01 | 76.81 | 77.66 | 77.15 | 76.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,015 | 18,397 | 77.16 | 1,419,457 | - | 72.65 - 91.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:49 | 1 | 77.15 | BRL |
News Vbr Reits Fof Fundo DE I...
Loading Messages....
RVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.47 | 78.34 | 75.84 | 76.82 | 24,331 | 0.68 | 0.89% |
| 1 Month | 81.09 | 81.50 | 75.84 | 78.63 | 38,165 | -3.94 | -4.86% |
| 3 Months | 82.19 | 91.06 | 75.84 | 80.12 | 20,147 | -5.04 | -6.13% |
| 6 Months | 80.42 | 91.06 | 75.84 | 80.40 | 10,633 | -3.27 | -4.07% |
| 1 Year | 73.00 | 91.06 | 72.65 | 80.72 | 6,511 | 4.15 | 5.68% |
| 3 Years | 93.00 | 99.29 | 68.00 | 81.06 | 4,627 | -15.85 | -17.04% |
| 5 Years | 96.99 | 100.00 | 51.82 | 83.50 | 4,905 | -19.84 | -20.46% |
Dividends for Vbr Reits Fof Fundo DE I... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
