Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.23 | 12.7176781003 | 56.85 | 65.89 | 56.8 | 25541 | 61.13869036 | FU |
4 | -2.3 | -3.46489906598 | 66.38 | 66.76 | 56.8 | 31983 | 60.90271454 | FU |
12 | -7.32 | -10.2521008403 | 71.4 | 71.9 | 56.8 | 26469 | 65.19366399 | FU |
26 | -8.59 | -11.82055869 | 72.67 | 76.99 | 56.8 | 24344 | 69.50683002 | FU |
52 | -17.27 | -21.2292562999 | 81.35 | 91.06 | 56.8 | 22325 | 73.48704007 | FU |
156 | -13.91 | -17.8356199513 | 77.99 | 91.06 | 56.8 | 9417 | 74.42753164 | FU |
260 | -32.91 | -33.9313331271 | 96.99 | 100 | 51.82 | 7813 | 78.04751501 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.