
Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 1.09477124183 | 61.2 | 63 | 60.59 | 13754 | 61.82506354 | FU |
4 | 3.59 | 6.15991763898 | 58.28 | 63 | 57.21 | 19084 | 59.36709336 | FU |
12 | 5.02 | 8.83025505717 | 56.85 | 65.89 | 56.79 | 18141 | 60.10121821 | FU |
26 | -11.24 | -15.3740938312 | 73.11 | 73.73 | 56.79 | 22741 | 64.42765937 | FU |
52 | -23.72 | -27.7135179343 | 85.59 | 87.85 | 56.79 | 25334 | 71.25017484 | FU |
156 | -16.13 | -20.6794871795 | 78 | 91.06 | 56.79 | 10399 | 72.6132303 | FU |
260 | -17.12 | -21.6736295734 | 78.99 | 99.29 | 51.82 | 8266 | 76.25873318 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.