Euronext PAB North America 50 NR (PABUN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 197.09 | 3.17580784985 | 6205.98 | 6446.75 | 6205.98 | 0 | 0 | IX |
| 4 | -794.67 | -11.0405488389 | 7197.74 | 7204.45 | 6205.33 | 0 | 0 | IX |
| 12 | -704.65 | -9.91386830095 | 7107.72 | 7263.04 | 6205.33 | 0 | 0 | IX |
| 26 | 79.54 | 1.25784174346 | 6323.53 | 7263.04 | 6205.33 | 0 | 0 | IX |
| 52 | 459.35 | 7.72832502204 | 5943.72 | 7263.04 | 5700.48 | 0 | 0 | IX |
| 156 | 1335.8 | 26.3613346042 | 5067.27 | 7263.04 | 4768.97 | 0 | 0 | IX |
| 260 | 1335.8 | 26.3613346042 | 5067.27 | 7263.04 | 4768.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
