Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | SAPI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 1.08% | 92.99 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.99 | 91.80 | 92.99 | 92.26 | 92.00 |
SAPI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 93.00 | 91.50 | 92.16 | 4,960 | 0.49 | 0.53% |
| 1 Month | 91.01 | 94.53 | 90.25 | 92.67 | 3,967 | 1.98 | 2.18% |
| 3 Months | 89.99 | 95.76 | 87.50 | 91.44 | 3,904 | 3.00 | 3.33% |
| 6 Months | 88.00 | 95.76 | 86.00 | 90.94 | 3,045 | 4.99 | 5.67% |
| 1 Year | 99.90 | 101.00 | 83.28 | 91.14 | 2,808 | -6.91 | -6.92% |
| 3 Years | 99.90 | 101.00 | 83.28 | 91.14 | 2,808 | -6.91 | -6.92% |
| 5 Years | 99.90 | 101.00 | 83.28 | 91.14 | 2,808 | -6.91 | -6.92% |
SAPI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.99 | 0.99 | 1.08% | 92.99 | 92.99 | 91.80 | 2,118 |
| May 29 2024 | 92.00 | -0.70 | -0.76% | 92.74 | 92.75 | 91.50 | 4,047 |
| May 28 2024 | 92.70 | 0.70 | 0.76% | 92.00 | 92.75 | 91.57 | 4,637 |
| May 27 2024 | 92.00 | 0.01 | 0.01% | 91.76 | 92.52 | 91.56 | 7,132 |
| May 24 2024 | 91.99 | -0.30 | -0.33% | 92.50 | 93.00 | 91.53 | 4,023 |
| May 23 2024 | 92.29 | -0.10 | -0.11% | 92.74 | 92.98 | 92.05 | 1,690 |
| May 22 2024 | 92.39 | -0.46 | -0.50% | 92.80 | 92.98 | 92.00 | 5,239 |
| May 21 2024 | 92.85 | -1.04 | -1.11% | 93.89 | 93.89 | 92.52 | 3,126 |
| May 20 2024 | 93.89 | 1.20 | 1.29% | 92.97 | 94.47 | 92.28 | 10,443 |
| May 17 2024 | 92.69 | 0.04 | 0.04% | 92.97 | 92.97 | 92.25 | 4,766 |
| May 16 2024 | 92.65 | -0.25 | -0.27% | 92.97 | 92.97 | 92.04 | 3,498 |
| May 15 2024 | 92.90 | 0.56 | 0.61% | 93.82 | 93.82 | 92.00 | 3,193 |
| May 14 2024 | 92.34 | -0.91 | -0.98% | 93.99 | 93.99 | 92.28 | 2,140 |
| May 13 2024 | 93.25 | -0.75 | -0.80% | 93.96 | 93.96 | 92.75 | 815 |
| May 10 2024 | 94.00 | -0.53 | -0.56% | 94.00 | 94.49 | 91.34 | 5,299 |
| May 09 2024 | 94.53 | 2.25 | 2.44% | 92.99 | 94.53 | 92.55 | 2,026 |
| May 08 2024 | 92.28 | 0.78 | 0.85% | 91.49 | 92.48 | 91.49 | 4,618 |
| May 07 2024 | 91.50 | -0.24 | -0.26% | 91.97 | 91.98 | 91.00 | 1,590 |
| May 06 2024 | 91.74 | 0.63 | 0.69% | 91.11 | 91.74 | 90.72 | 3,805 |
| May 03 2024 | 91.11 | 0.11 | 0.12% | 91.01 | 91.50 | 90.25 | 3,284 |
| May 02 2024 | 91.00 | -0.70 | -0.76% | 91.74 | 92.24 | 91.00 | 3,615 |
