Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.14 | -5.23420570095 | 59.99 | 63.02 | 56.85 | 29021 | 59.34996265 | FU |
4 | -8.41 | -12.8869138829 | 65.26 | 67.96 | 56.85 | 31162 | 62.16983061 | FU |
12 | -15.4 | -21.3148788927 | 72.25 | 72.83 | 56.85 | 26315 | 66.03199127 | FU |
26 | -16.14 | -22.1126181669 | 72.99 | 76.99 | 56.85 | 24280 | 69.92613735 | FU |
52 | -24.41 | -30.0393797686 | 81.26 | 91.06 | 56.85 | 21933 | 73.72991087 | FU |
156 | -27.15 | -32.3214285714 | 84 | 91.06 | 56.85 | 9355 | 74.64541713 | FU |
260 | -40.14 | -41.385709867 | 96.99 | 100 | 51.82 | 7763 | 78.22079419 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.