ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vbr Reits Fof Fundo DE Investimento Imobiliario

Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)

56.85
-0.61
(-1.06%)
Closed December 19 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.85
Bid
56.76
Ask
57.00
Volume
16,485
56.85 Day's Range 57.90
56.85 52 Week Range 91.06
Previous Close
57.46
Open
57.46
Last Trade
31
@
56.85
Last Trade Time
Average Volume (3m)
26,315
Financial Volume
R$ 947,030
VWAP
57.448

RVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.14-5.2342057009559.9963.0256.852902159.34996265FU
4-8.41-12.886913882965.2667.9656.853116262.16983061FU
12-15.4-21.314878892772.2572.8356.852631566.03199127FU
26-16.14-22.112618166972.9976.9956.852428069.92613735FU
52-24.41-30.039379768681.2691.0656.852193373.72991087FU
156-27.15-32.32142857148491.0656.85935574.64541713FU
260-40.14-41.38570986796.9910051.82776378.22079419FU

RVBI11 - Frequently Asked Questions (FAQ)

What is the current Vbr Reits Fof Fundo DE I... share price?
The current share price of Vbr Reits Fof Fundo DE I... is R$ 56.85
What is the 1 year trading range for Vbr Reits Fof Fundo DE I... share price?
Vbr Reits Fof Fundo DE I... has traded in the range of R$ 56.85 to R$ 91.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M

Discussion

View Full Feed
Acme Investments Acme Investments 6 minutes ago
I've watched this before it had 500 million shares!! Same thing every month!! I will give them some credit it's been a slow drip of selling but it has scared away investors once they catch on!!
TKMO
SSKILLZ1 SSKILLZ1 6 minutes ago
DIN

DIN $30.10 I like DIN alot here. Brought some shares yesterday at $30.22 here is what I like.

1) DIN pays a healthy yield. of about 6.8% at current levels, a divy that seems safe, which is a huge plus.

2) DIN beat analyst estimates by a dime last qua
ProfitScout ProfitScout 7 minutes ago
Glad to see AMOD is NASDAQ listed. Charles Schwab and other discount brokers now offer commission-free trading of NASDAQ stocks which makes it much easier to manage a position and take profits even on a small, short-term gain.
AMOD
jobynimble jobynimble 9 minutes ago
No pinks or OTCBBs on this board…
jondoeuk jondoeuk 9 minutes ago
Unlike NKs, the differentiation of T-cells from iPSCs is (far) more complex. Also, the NKs from iPSCs are more comparable functionality to PB/CB NKs, and can kill independent from the CAR.

It would make sense to test the two https://aacrjournals.org/cancerimmunolres/article/7/3/363/4
FATE
ProfitScout ProfitScout 10 minutes ago
The AMOD website is informative and well laid out. Everyone should have a look: https://alphamodus.com/what-we-do/
AMOD
Tiger Money Tiger Money 10 minutes ago
Well said and good on you 930.  I just burried my wife of 30 years in October after fighting ALS.  I was obviously her primary caregiver so I know your challenges, but know, she loves you so and appreciates you more than you even know.  

Now I trade Kulr to keep me busy and not is it
KULR
Mojocash Mojocash 12 minutes ago
Wowzers!
NVNI
ProfitScout ProfitScout 13 minutes ago
AMOD seems to have a lot going on for the company in its business model:
-----------------------------------------------------------------------------
Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience a
AMOD
Jackxkr Jackxkr 13 minutes ago
A lot of very smart people have had treatments turned down so its always a possibility no matter what they say here. I hope mgmt has a plan b in place in case of this . It would have to be a combo deal with someone fronting all costs.
NWBO
Money4Nothing-M4N Money4Nothing-M4N 13 minutes ago
Lol we’ll see. I’ve got a new avatar ready to go for the day I’m sitting on a million in profit from KBLB.
KBLB
EarningsCentral EarningsCentral 14 minutes ago
MU
ignatiusrielly35 ignatiusrielly35 15 minutes ago
Thank you for regurgitating someone else's TA charts and offering superficial slogans as to what you pretend to think they mean. 

Maybe you should post one of Einstein's equations and then advise that it 
"relates to energy." That would be equivalent to your TA analysis. 
XRPUSD
mr34 mr34 15 minutes ago
One last thing tonight, all of a sudden he releases info after saying for months he couldn’t until the deal is finalized??? So he could have all along???? Am I a hater for asking this question???????
SDRC
Shawonsarker84 Shawonsarker84 15 minutes ago
99% of the time W shape chart should work with having that 8k after hour. HMBL has done it two times in 2021 chart! Take a look at the range between Dec to Feb 2021 in a candle mode. I can't attach on ihub.
HMBL
igotthemojo igotthemojo 15 minutes ago
something tells me, you wouldnt be one of them...
KBLB
ProfitScout ProfitScout 16 minutes ago
Intriguing news from AMOD today pertaining to legal action they are taking on behalf of their patent holdings against some big names in the food industry. This should be a case well worth following.
-------------------------------------------------------------------------------------------
AMOD
knrorrel knrorrel 17 minutes ago
$APTO https://ih.advfn.com/stock-market/NASDAQ/aptose-biosciences-APTO/stock-news/95133778/aptose-announces-positive-decision-by-nasdaq-heari

APTO
Money4Nothing-M4N Money4Nothing-M4N 17 minutes ago
Be a lot of new millionaires on this board overnight
KBLB
knrorrel knrorrel 17 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/aptose-biosciences-APTO/stock-news/95133778/aptose-announces-positive-decision-by-nasdaq-heari
APTO
igotthemojo igotthemojo 18 minutes ago
"5 million is chump change and the list of companies that would gladly cough it up in order to move to the head of the DS line is very very long."

a strategic investor would be icing on the cake...if its a gorilla company, that would skyrocket the pps...
KBLB
SSKILLZ1 SSKILLZ1 19 minutes ago
CNXC

CNXC $40.28 After selling CNXC on my last mini selloff of stocks, in the mid 43's in late November. I brought the stock back yesterday at $39.99. here is what I like.

1) CNXC should never get a high PE but a PE of 5-7 is reasonable. And for these purpsoes lets go
John Doe 2024 John Doe 2024 20 minutes ago
Maybe it's time we all come together to Make American Great Again....
XERI

Your Recent History

Delayed Upgrade Clock