Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.77 | 1.30265606496 | 59.11 | 60.25 | 58.1 | 12834 | 58.66376761 | FU |
4 | -4.7 | -7.27779498297 | 64.58 | 64.98 | 58.1 | 17267 | 60.82933953 | FU |
12 | -9.54 | -13.7424373379 | 69.42 | 69.45 | 56.8 | 24781 | 62.46020434 | FU |
26 | -14.35 | -19.3318065472 | 74.23 | 76.99 | 56.8 | 23923 | 67.81864855 | FU |
52 | -24.91 | -29.3784644416 | 84.79 | 91.06 | 56.8 | 23646 | 72.59267177 | FU |
156 | -19.65 | -24.7076574877 | 79.53 | 91.06 | 56.8 | 9831 | 73.65076037 | FU |
260 | -37.11 | -38.2616764615 | 96.99 | 100 | 51.82 | 7991 | 77.4049894 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.