Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 26.64 | Low High |
|||||
| Day Low | 26.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Co | CNIC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.78% | 26.64 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.64 | 26.64 | 26.64 | 26.64 | 26.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 26.64 | 27 | - | 21.84 - 28.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:03 | 1 | 26.64 | BRL |
News Canadian National Railway
Loading Messages....
CNIC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.14 | 28.98 | 26.45 | 27.26 | 13 | -1.50 | -5.33% |
| 1 Month | 27.63 | 28.98 | 26.45 | 27.53 | 12 | -0.99 | -3.58% |
| 3 Months | 26.35 | 28.98 | 26.13 | 26.90 | 41 | 0.29 | 1.10% |
| 6 Months | 21.84 | 28.98 | 21.84 | 25.97 | 28 | 4.80 | 21.98% |
| 1 Year | 24.86 | 28.98 | 21.84 | 23.67 | 70 | 1.78 | 7.16% |
| 3 Years | 24.9067 | 31.9039 | 21.658 | 24.77 | 55 | 1.73 | 6.96% |
| 5 Years | 14.8407 | 31.9039 | 13.9003 | 20.30 | 253 | 11.80 | 79.51% |
Dividends for Canadian National Railway - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
