Canadian National Railway Co (CNIC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 2.43636363636 | 27.5 | 28.17 | 27.5 | 7 | 27.8669697 | DR |
4 | 1.47 | 5.50561797753 | 26.7 | 28.17 | 26.15 | 15 | 27.00161871 | DR |
12 | -3.81 | -11.91369606 | 31.98 | 31.98 | 25.01 | 20 | 27.05662025 | DR |
26 | 1.78 | 6.74497915877 | 26.39 | 31.98 | 25.01 | 28 | 26.94254636 | DR |
52 | 4.67 | 19.8723404255 | 23.5 | 31.98 | 21.84 | 52 | 23.95476247 | DR |
156 | 5.35412947 | 23.4666893948 | 22.81587053 | 31.98 | 21.84 | 52 | 24.98313298 | DR |
260 | 12.60872664 | 81.0263167307 | 15.56127336 | 31.98 | 13.90027132 | 203 | 21.1602203 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.