Volume | 324,708 |
|
|||||
News | - | ||||||
Day High | 9.82 | Low High |
|||||
Day Low | 9.65 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.65 | 9.65 | 9.82 | 9.80 | 9.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29,445 | 324,708 | 9.76 | 3,170,449 | - | 9.15 - 13.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:39:58 | 52 | 9.64 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCHY11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.45 | 9.83 | 9.42 | 9.67 | 318,170 | 0.19 | 2.01% |
1 Month | 9.89 | 10.08 | 9.15 | 9.62 | 495,159 | -0.25 | -2.53% |
3 Months | 11.77 | 13.62 | 9.15 | 9.86 | 313,711 | -2.13 | -18.10% |
6 Months | 11.004 | 13.62 | 9.15 | 9.88 | 150,678 | -1.36 | -12.40% |
1 Year | 11.13 | 13.62 | 9.15 | 9.89 | 74,538 | -1.49 | -13.39% |
3 Years | 12.00 | 15.00 | 9.15 | 9.99 | 33,210 | -2.36 | -19.67% |
5 Years | 12.00 | 15.00 | 9.15 | 9.99 | 33,210 | -2.36 | -19.67% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024