Volume | 450,801 |
|
|||||
News | - | ||||||
Day High | 9.60 | Low High |
|||||
Day Low | 9.39 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.45 | 9.39 | 9.60 | 9.55 | 9.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
35,213 | 450,801 | 9.49 | 4,279,454 | - | 9.15 - 13.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:28:48 | 5 | 9.55 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCHY11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.63 | 9.82 | 9.32 | 9.53 | 536,302 | -0.08 | -0.83% |
1 Month | 9.82 | 10.05 | 9.26 | 9.60 | 456,254 | -0.27 | -2.75% |
3 Months | 9.89 | 10.09 | 9.15 | 9.62 | 477,614 | -0.34 | -3.44% |
6 Months | 11.35 | 13.62 | 9.15 | 9.75 | 293,303 | -1.80 | -15.86% |
1 Year | 11.25 | 13.62 | 9.15 | 9.75 | 147,414 | -1.70 | -15.11% |
3 Years | 12.00 | 15.00 | 9.15 | 9.81 | 59,361 | -2.45 | -20.42% |
5 Years | 12.00 | 15.00 | 9.15 | 9.81 | 59,361 | -2.45 | -20.42% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 07 2023 and Jul 07 2024