ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
319.05
0.00
(0.00%)
Closed April 02 11:30AM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
319.05
Bid
310.20
Ask
313.05
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
319.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMCP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 6.93
(388.03%)
55.55M
IBGInnovation Beverage Group Limited
$ 1.10
(123.21%)
203.32M
SPWHSportsmans Warehouse Holdings Inc
$ 1.9192
(98.88%)
97.64M
APVOAptevo Therapeutics Inc
$ 1.7106
(71.39%)
16.69M
DGLYDigital Ally Inc
$ 0.0424
(63.08%)
1.16B
JYDJayud Global Logistics Ltd
$ 0.3617
(-95.46%)
37M
RSLSReShape Lifesciences Inc
$ 0.465725
(-70.71%)
69.09M
FLXBingEx Limited
$ 2.5389
(-51.33%)
656.78k
ICCTiCoreConnect Inc
$ 2.49
(-47.25%)
9.9M
PCSAProcessa Pharmaceuticals Inc
$ 0.2406
(-41.60%)
48.51M
DGLYDigital Ally Inc
$ 0.0424
(63.08%)
1.16B
DMNDamon Inc
$ 0.0146
(21.67%)
645.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.085
(8.57%)
286.49M
IBGInnovation Beverage Group Limited
$ 1.10
(123.21%)
203.32M
QNRXQuoin Pharmaceuticals Ltd
$ 0.2806
(32.61%)
202.83M

Discussion

View Full Feed
Edward Edward 2 minutes ago
Wouldn’t you just love that?

Really funny.

Why would i? I couldn't care less.

Whether anyone buys VXIT,shorts VXIT,sells VXIT,holds VXIT etc is meaningless to me.

Just pointed out one of the choices that are available. LMAO.
VXIT
Myth Myth 2 minutes ago
12/19/2025 New
Issuance
20,000,000 Common $65,000 NO, shares
issued as
part of Exec
Producer’s
fee for
production
Sue
Bartholomew
Restricted
Shares
issued for
production
investment to
HHSE
HHSE
PayMEmf PayMEmf 3 minutes ago
https://x.com/elonmusk/status/1907317741763084507?s=46&t=S1-8OFJGJJOYpxyz2-OcDw
LQMT
JusDePomme JusDePomme 3 minutes ago
PSWW 7 mil ask ...let's see .0005......o.s 1.6 billion updated every day
PSWW
Prudent Capitalist Prudent Capitalist 3 minutes ago
Sheeeeeesh! Canada has said more than once they will drop all existing tariffs if we do, but Trump slapped new tariffs on them just a week ago, so why would they back down in the face of those new tariffs? There needs to be a negotiated agreement with both sides dropping all their tariffs. SMFH
koolmc koolmc 3 minutes ago
been accumulating any dips here
NKE
rogers711 rogers711 4 minutes ago
I said not seemingly interested as no instutions are invested here which is true... also, already started to backtrack on your otc comments I see? Adding stipulations in already? Keep researching and you will see.. you are getting warmer, bud... 
RDGL
jour_trader jour_trader 4 minutes ago
2 years for ANDAs certainly works against us as well as we submit ANDAs for new products.
ELTP
chereb19 chereb19 4 minutes ago
Production of the Hydrogel

RadioGel™ is manufactured with a proprietary process under ventilated sterile hood by following strict Good Management Practices (“GMP”) procedures. It is made in large batches that are frozen for up to three months. When the product is ready to ship, a smal
RDGL
sab63090 sab63090 4 minutes ago
Bourbon:

That makes sense to me, especially with Missling afraid to step into cold water, he prefers it warmer! Ha ha
AVXL
familyof5 familyof5 4 minutes ago
https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
TWOH
EOT EOT 4 minutes ago
No dribble is correct. It seems fit for your childish reaction to my original simple comment. Of all things to address only a child would say similarly to…“how can you have such an opinion”
Haha yup dribble fits!!

Go back a read the thread. You’re likely to be embarrassed?
KBLB
BIG D 4 BIG D 4 5 minutes ago
GO JJJJ AND THE BIG D # 1 !! WE ARE THE MEN HERE !! .0002 S AND .0003 S !! THE SHORTS ARE TRYING TO BUY AND COVER THEIR DEAD ASSES !! SHORT SQUEEZE !! YES !! 114 MILLION BUYS OFFERED !! I HOPE OUR BIG ONE DOLLAR AND OUT PAYDAY IS COMING SOON !! NO ONE IS HELPING US YET !! WISH I COULD BUY 5 MILLION
MJNA
Genz2 Genz2 5 minutes ago
Well, what good is the money doing sitting on the blockchain with everyone mesmerized by it?? Why don’t we make some good use of it!! The people who then buy these American cars would actually be contributing to our economy and the multiplier effect would generate more taxes!!! Better than Bitcoi
TSLA
Ayock Ayock 5 minutes ago
This is not by coincidence...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487731556_557025564091815_7710409785500517068_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ILb7N5bDHi8Q7kNvgHHYVUg&_nc_oc=AdmnjEvDjCJSJoiD2dJ_21JtC6ut6wBNaFpezRYNpxTzBAtyj25FCbb64CZEptTBt4QtVjENhxBv9u
valleybenedetto valleybenedetto 5 minutes ago
DTC are on deposit and tradeable. The rest are not in the system. 
DTC
Myth Myth 6 minutes ago
me too, and that was the Red Rocks show from last year, I would have thought it was 10-15 years ago....

he's letting his hair grow out like Tab Benoit.....looking for the younger crowd..lol...
sab63090 sab63090 6 minutes ago
Not qualified to comment, but over the years I always thought that Dr. Pazdur did not carry the best reviews in the investment community and hear that he will most probably remain at the FDA....oh well
AVXL
CaptHowdy CaptHowdy 6 minutes ago
Welcome to "That 70's Show" minus the witty humor and Mila Kunis. 🤣

He's as crooked at they come Holt. His pants are on fire now, cats outta back on the conveniently omitted PR about pending lawsuits.
NXPL
m0n m0n 6 minutes ago
$TWOH MM INTL now top bidder! It's been INTL CDEL shaking the tree today IMO
$TWOH
TWOH
makinezmoney makinezmoney 6 minutes ago
DUDDDddddddeeeeeeeeeee.............. where are you ??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176009729
AREB
johnydollar johnydollar 6 minutes ago
Over $5k volume today moves it........

I know of so called stocks that only trade $20 or $30 a day.........

And everyone is happy as a clam........

Why get angry at $DBMM.........

😆 🤣 😂 😹 😆 🤣
DBMM
Mr. Dragon Mr. Dragon 6 minutes ago
Other China EV's are killing it and we are in first gear. WHY did most all other companies get their new/refreshed models out before we did? ET9 you say... it will sell 1000 per month max. Firefly you say....will be a disaster.

At this point, I believe that if the drunken sailor
NIO
ChuckBits ChuckBits 7 minutes ago
His dad wanted to teach him a lesson.
GDVM