Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 349,123 |
|
|||||
| News | - | ||||||
| Day High | 9.52 | Low High |
|||||
| Day Low | 9.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 2.70% | 9.51 | 14:11:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.26 | 9.26 | 9.52 | 9.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,558 | 349,123 | 9.41 | 3,286,295 | - | 9.15 - 13.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:34 | 130 | 9.51 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCHY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 9.79 | 9.15 | 9.44 | 603,978 | -0.20 | -2.06% |
| 1 Month | 9.80 | 10.08 | 9.15 | 9.73 | 466,786 | -0.29 | -2.96% |
| 3 Months | 11.33 | 13.62 | 9.15 | 9.93 | 268,176 | -1.82 | -16.06% |
| 6 Months | 11.199 | 13.62 | 9.15 | 9.93 | 125,027 | -1.69 | -15.08% |
| 1 Year | 10.95 | 13.62 | 9.15 | 9.95 | 62,723 | -1.44 | -13.15% |
| 3 Years | 12.00 | 15.00 | 9.15 | 10.06 | 28,618 | -2.49 | -20.75% |
| 5 Years | 12.00 | 15.00 | 9.15 | 10.06 | 28,618 | -2.49 | -20.75% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
