ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,256.80
      0.45%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,121.48
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Maua Capital Real Estate Fundo De Investimento Imobiliario (MCHY11)

      7. Maua Capital Real Estate Fundo De Investimento Imobiliario (MCHY11) Historical

      Maua Capital Real Estate Fundo De Investimento Imobiliario

      Maua Capital Real Estate Fundo De Investimento Imobiliario (MCHY11)

      BOV
      8.58
      0.00
      (0.00%)
      Closed March 21 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      26-0.4-4.454342984418.989.158.025796458.65836449FU
      52-1.42-14.21010.148.024769559.33612442FU
      156-2.74000017-24.204948134711.3200001713.628.021244239.40713908FU
      260-3.42000018-28.500001072512.0000001815.000000228.021101419.41925376FU

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425620008.5800.008.588.588.580
      17424756008.5800.008.588.588.580
      17423892008.5800.008.588.588.580
      17423028008.5800.008.588.588.580
      17422164008.5800.008.588.588.580
      17419572008.5800.008.588.588.580
      17418708008.5800.008.588.588.580
      17417844008.5800.008.588.588.580
      17416980008.5800.008.588.588.580
      17416116008.5800.008.588.588.580
      17413524008.5800.008.588.588.580
      17412660008.5800.008.588.588.580
      17411796008.5800.008.588.588.580
      17407476008.5800.008.588.588.580
      17406612008.5800.008.588.588.580
      17405748008.5800.008.588.588.580
      17404884008.5800.008.588.588.580
      17404020008.5800.008.588.588.580
      17401428008.5800.008.588.588.580
      17400564008.5800.008.588.588.580
      17399700008.5800.008.588.588.580
      17398836008.5800.008.588.588.580
      17397972008.5800.008.588.588.580
      17395380008.5800.008.588.588.580
      17394516008.5800.008.588.588.580
      17393652008.5800.008.588.588.580
      17392788008.5800.008.588.588.580
      17391924008.5800.008.588.588.580
      17389332008.5800.008.588.588.580
      17388468008.5800.008.588.588.580
      17387604008.5800.008.588.588.580
      17386740008.5800.008.588.588.580
      17385876008.5800.008.588.588.580
      17383284008.5800.008.588.588.580
      17382420008.5800.008.588.588.580
      17381556008.5800.008.588.588.580
      17380692008.5800.008.588.588.580
      17379828008.5800.008.588.588.580
      17377236008.5800.008.588.588.580
      17376372008.5800.008.588.588.580
      17375508008.5800.008.588.588.580
      17374644008.5800.008.588.588.580
      17373780008.5800.008.588.588.580
      17371188008.5800.008.588.588.580
      17370324008.5800.008.588.588.580
      17369460008.5800.008.588.588.580
      17368596008.5800.008.588.588.580
      17367732008.5800.008.588.588.580
      17365140008.5800.008.588.588.580
      17364276008.5800.008.588.588.580
      17363412008.5800.008.588.588.580
      17362548008.5800.008.588.588.580
      17361684008.5800.008.588.588.580
      17359092008.5800.008.588.588.580
      17358228008.5800.008.588.588.580
      17355636008.5800.008.588.588.580
      17353044008.5800.008.588.588.580
      17352180008.5800.008.588.588.580
      17349588008.5800.008.588.588.580

      Your Recent History

      BOV
      MCHY11
      Maua Capital Real Estate...
      FX
      IDRINR
      IDR vs INR
      BIT
      18TRA
      Traton
      EU
      UC3PE
      Euronext US Screened Cli...
      BOV
      RPAD5R
      ALFA PNA
      BITMOT
      2624748
      Romania Fx 6.375% Sep33 ...
      COIN
      BRDGGGUST
      Bridge Token
      NYSE
      SAM
      Boston Beer
      BOV
      PULV11
      Fund De Invest Imobiliar...
      BIBX
      LOCUSETH
      Locus Chain
      NYSE
      W
      Wayfair
      BOV
      BRBI11T
      BR PARTNERS UNT N2
      EU
      C6RIP
      CAC Large 60 Responsible...
      COIN
      GAIDENUSD
      Ninja Gaiden
      TG
      A3LJBF
      Caisse des Dpts et Consi...
      TSXV
      SMRV
      Smooth Rock Ventures
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads