
Fundo Invest Financeiro Sudameris Millenium (MILL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.09205020921 | 71.7 | 74.91 | 71.25 | 31989 | 73.0390253 | FU |
4 | -4.92 | -6.2980030722 | 78.12 | 80.68 | 70.35 | 23659 | 72.67023799 | FU |
12 | -10.37 | -12.4087591241 | 83.57 | 83.96 | 70.35 | 8698 | 73.7789867 | FU |
26 | 6.73 | 10.1248683617 | 66.47 | 87.59 | 63.92 | 4589 | 74.29233536 | FU |
52 | 15.15 | 26.0981912145 | 58.05 | 87.59 | 56.44 | 2525 | 73.01117778 | FU |
156 | 27.46 | 60.0349803236 | 45.74 | 87.59 | 34.95 | 3330 | 53.56588425 | FU |
260 | 23.12 | 46.1661341853 | 50.08 | 87.59 | 34.95 | 3187 | 53.62023292 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.