
Fundo Invest Financeiro Sudameris Millenium (MILL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.75 | 3.90625 | 70.4 | 73.24 | 70.4 | 46247 | 71.70268034 | FU |
4 | -7.49 | -9.28819444444 | 80.64 | 80.68 | 70.35 | 18397 | 72.4469033 | FU |
12 | -11.35 | -13.4319526627 | 84.5 | 84.5 | 70.35 | 7384 | 73.85828165 | FU |
26 | 9.43 | 14.7991211551 | 63.72 | 87.59 | 63.72 | 3791 | 74.41156955 | FU |
52 | 15.22 | 26.2730882099 | 57.93 | 87.59 | 56.44 | 2134 | 72.84917652 | FU |
156 | 24.86 | 51.4806378132 | 48.29 | 87.59 | 34.95 | 3214 | 52.67360586 | FU |
260 | 23.07 | 46.0662939297 | 50.08 | 87.59 | 34.95 | 3105 | 52.89618534 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.