Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 565 |
|
|||||
| News | - | ||||||
| Day High | 61.58 | Low High |
|||||
| Day Low | 60.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Financeiro Sudameris Millenium | MILL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 0.85% | 61.58 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.31 | 60.06 | 61.58 | 61.58 | 61.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 565 | 60.78 | 34,342 | - | 44.52 - 61.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 1 | 61.58 | BRL |
News Fundo Invest Financeiro ...
Loading Messages....
MILL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.23 | 61.58 | 60.06 | 61.00 | 595 | 1.35 | 2.24% |
| 1 Month | 57.40 | 61.58 | 56.91 | 59.63 | 428 | 4.18 | 7.28% |
| 3 Months | 57.00 | 61.58 | 56.19 | 58.35 | 390 | 4.58 | 8.04% |
| 6 Months | 49.94 | 61.58 | 49.16 | 53.81 | 4,615 | 11.64 | 23.31% |
| 1 Year | 46.81 | 61.58 | 44.52 | 50.35 | 4,810 | 14.77 | 31.55% |
| 3 Years | 50.08 | 65.50 | 34.95 | 48.54 | 3,262 | 11.50 | 22.96% |
| 5 Years | 50.08 | 65.50 | 34.95 | 48.54 | 3,262 | 11.50 | 22.96% |
Dividends for Fundo Invest Financeiro ... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
