Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.23% | 135.10 | 15:52:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.79 | 134.20 | 135.37 | 134.79 |
HGRU11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.98 | 135.46 | 132.15 | 133.52 | 18,524 | 2.12 | 1.59% |
| 1 Month | 136.22 | 136.75 | 132.15 | 134.40 | 21,466 | -1.12 | -0.82% |
| 3 Months | 136.36 | 138.49 | 132.15 | 135.61 | 21,866 | -1.26 | -0.92% |
| 6 Months | 129.00 | 140.00 | 128.00 | 135.06 | 24,890 | 6.10 | 4.73% |
| 1 Year | 122.50 | 141.40 | 119.50 | 132.87 | 32,092 | 12.60 | 10.29% |
| 3 Years | 122.09 | 141.40 | 102.10 | 121.77 | 34,821 | 13.01 | 10.66% |
| 5 Years | 116.49 | 144.30 | 80.02 | 123.67 | 35,823 | 18.61 | 15.98% |
HGRU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 134.84 | 1.24 | 0.93% | 133.61 | 134.85 | 133.09 | 17,222 |
| Apr 26 2024 | 133.60 | -0.09 | -0.07% | 133.69 | 133.98 | 132.60 | 20,894 |
| Apr 25 2024 | 133.69 | 0.92 | 0.69% | 132.77 | 133.77 | 132.60 | 16,553 |
| Apr 24 2024 | 132.77 | -0.09 | -0.07% | 132.86 | 133.08 | 132.15 | 19,868 |
| Apr 23 2024 | 132.86 | -0.15 | -0.11% | 132.98 | 133.08 | 132.20 | 18,085 |
| Apr 22 2024 | 133.01 | -0.98 | -0.73% | 133.21 | 133.99 | 132.18 | 21,839 |
| Apr 19 2024 | 133.99 | -0.16 | -0.12% | 133.99 | 134.49 | 133.21 | 17,696 |
| Apr 18 2024 | 134.15 | 0.46 | 0.34% | 133.78 | 134.34 | 133.00 | 22,626 |
| Apr 17 2024 | 133.69 | -1.29 | -0.96% | 134.89 | 134.89 | 133.30 | 20,944 |
| Apr 16 2024 | 134.98 | 0.69 | 0.51% | 133.92 | 135.81 | 133.40 | 25,382 |
| Apr 15 2024 | 134.29 | -0.69 | -0.51% | 134.98 | 135.40 | 133.51 | 23,330 |
| Apr 12 2024 | 134.98 | 0.63 | 0.47% | 134.28 | 135.00 | 134.28 | 18,313 |
| Apr 11 2024 | 134.35 | -0.04 | -0.03% | 134.35 | 134.77 | 133.86 | 16,775 |
| Apr 10 2024 | 134.39 | 0.20 | 0.15% | 134.19 | 134.40 | 133.20 | 21,489 |
| Apr 09 2024 | 134.19 | 0.12 | 0.09% | 134.40 | 134.97 | 133.76 | 21,772 |
| Apr 08 2024 | 134.07 | -1.38 | -1.02% | 135.30 | 135.61 | 134.01 | 34,191 |
| Apr 05 2024 | 135.45 | -0.94 | -0.69% | 136.39 | 136.60 | 134.80 | 31,522 |
| Apr 04 2024 | 136.39 | -0.10 | -0.07% | 136.49 | 136.75 | 135.05 | 19,610 |
| Apr 03 2024 | 136.49 | 0.99 | 0.73% | 135.50 | 136.74 | 135.35 | 16,731 |
| Apr 02 2024 | 135.50 | -0.98 | -0.72% | 136.22 | 136.50 | 134.65 | 24,484 |
| Apr 01 2024 | 136.48 | 0.09 | 0.07% | 135.54 | 136.99 | 134.80 | 25,212 |
