
Fundo Invest Imobiliario Patrimonial (FIIP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.19 | 5.18048850782 | 138.79 | 148.5 | 138.04 | 4893 | 146.19568532 | FU |
4 | 15.99 | 12.3009462266 | 129.99 | 148.5 | 127.41 | 6966 | 138.09266228 | FU |
12 | -0.12 | -0.082135523614 | 146.1 | 149.53 | 127.01 | 4780 | 136.32314112 | FU |
26 | -18.02 | -10.987804878 | 164 | 171 | 127.01 | 3511 | 138.65105506 | FU |
52 | -18.02 | -10.987804878 | 164 | 171 | 127.01 | 3511 | 138.65105506 | FU |
156 | -18.02 | -10.987804878 | 164 | 171 | 127.01 | 3511 | 138.65105506 | FU |
260 | -18.02 | -10.987804878 | 164 | 171 | 127.01 | 3511 | 138.65105506 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.