![Fundo Invest Imobiliario Patrimonial](/common/images/company/BOV_FIIP11.png)
Fundo Invest Imobiliario Patrimonial (FIIP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.19 | 7.10750193349 | 129.3 | 143.31 | 127.41 | 7065 | 134.72984034 | FU |
4 | 7.49 | 5.71755725191 | 131 | 143.31 | 127.01 | 6512 | 134.06255232 | FU |
12 | -16.21 | -10.4783451842 | 154.7 | 156.86 | 127.01 | 4216 | 135.21536759 | FU |
26 | -25.51 | -15.5548780488 | 164 | 171 | 127.01 | 3346 | 137.56810973 | FU |
52 | -25.51 | -15.5548780488 | 164 | 171 | 127.01 | 3346 | 137.56810973 | FU |
156 | -25.51 | -15.5548780488 | 164 | 171 | 127.01 | 3346 | 137.56810973 | FU |
260 | -25.51 | -15.5548780488 | 164 | 171 | 127.01 | 3346 | 137.56810973 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.