
Fundo Invest Imobiliario Patrimonial (FIIP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.82 | 7.24616292798 | 135.52 | 148.45 | 134.03 | 1475 | 139.16525631 | FU |
4 | -3.66 | -2.45637583893 | 149 | 153.44 | 134.03 | 1654 | 144.13128563 | FU |
12 | 17.18 | 13.4051186017 | 128.16 | 164.97 | 127.2 | 4087 | 142.84645116 | FU |
26 | -18.66 | -11.3780487805 | 164 | 171 | 127.01 | 3242 | 141.50593389 | FU |
52 | -18.66 | -11.3780487805 | 164 | 171 | 127.01 | 3242 | 141.50593389 | FU |
156 | -18.66 | -11.3780487805 | 164 | 171 | 127.01 | 3242 | 141.50593389 | FU |
260 | -18.66 | -11.3780487805 | 164 | 171 | 127.01 | 3242 | 141.50593389 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.