Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,675 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.02196 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abacus Mining and Exploration Corp (PK) | ABCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00092 | -3.76% | 0.02356 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02196 | 0.02196 | 0.026 | 0.02356 | 0.02448 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 41,675 | $ 0.023517 | $ 980 | - | 0.014 - 0.0452 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:17 | average | 167 | $ 0.0262 | USD |
Abacus Mining and Explor... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABCFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0288 | 0.03 | 0.02196 | 0.0257219 | 24,468 | -0.00524 | -18.19% |
| 1 Month | 0.0189 | 0.03325 | 0.01748 | 0.0265342 | 35,101 | 0.00466 | 24.66% |
| 3 Months | 0.02 | 0.03325 | 0.014 | 0.0219602 | 30,855 | 0.00356 | 17.80% |
| 6 Months | 0.0371 | 0.04084 | 0.014 | 0.0235395 | 36,252 | -0.01354 | -36.50% |
| 1 Year | 0.0265 | 0.0452 | 0.014 | 0.0302236 | 40,134 | -0.00294 | -11.09% |
| 3 Years | 0.159 | 0.175 | 0.014 | 0.0649009 | 56,792 | -0.13544 | -85.18% |
| 5 Years | 0.0409 | 0.21 | 0.014 | 0.0865141 | 67,295 | -0.01734 | -42.40% |
