ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco FTSE RAFI US 1000 UCITS ETF

Invesco FTSE RAFI US 1000 UCITS ETF (PFT)

33.51
-0.16
(-0.48%)
Closed February 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.51
Bid
33.45
Ask
33.715
Volume
3,011
33.57 Day's Range 33.57
0.00 52 Week Range 0.00
Previous Close
33.67
Open
33.57
Last Trade
150
@
33.57
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFT Latest News

American Stock Exchange Lists Citigroup Funding Incorporated 1.75% Principal- Protected Notes Based Upon the Nikkei 225 Index

NEW YORK, Nov. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s 1.75% Principal-Protected Notes based upon the Nikkei 225 Index. Priced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
$ 0.5499
(65.38%)
5.89M
DOMHDominari Holdings Inc
$ 4.45
(38.20%)
813.27k
CYNCYNGN Inc
$ 0.071
(17.94%)
25.92M
PNBKPatriot National Bancorp Inc
$ 1.6799
(15.86%)
196.49k
BSGMBioSig Technologies Inc
$ 1.0473
(15.24%)
13.48k
PLRXPliant Therapeutics Inc
$ 3.27
(-58.02%)
2.99M
MYNAMynaric AG
$ 0.2449
(-36.27%)
783.94k
SMTCSemtech Corp
$ 39.85
(-26.89%)
507.97k
PSIGPS International Group Ltd
$ 0.465
(-26.19%)
1.56M
CDTConduit Pharmaceuticals Inc
$ 2.34
(-17.89%)
1.26M
MGOLMGO Global Inc
$ 0.4003
(-3.54%)
84.82M
RIMEAlgorhythm Holdings Inc
$ 0.0163
(-4.12%)
31.41M
CYNCYNGN Inc
$ 0.071
(17.94%)
25.92M
NIVFNewGenIvf Group Ltd
$ 0.134
(0.00%)
13.67M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0548
(1.48%)
7.5M

Discussion

View Full Feed
Superhoops Superhoops 4 minutes ago
I want coordinates... or I'm calling BS! 🤣
MCIC
oldstocks oldstocks 5 minutes ago
Risk so far So Good 🦅
AFFU Looking 👀 good from what i have found
AFFU
scooby5 scooby5 6 minutes ago
Go Eagles!
IDCC
GetSeriousOK GetSeriousOK 8 minutes ago
The majority of shares currently available at the buy are shorts Your stupidest post yet. Easily.


BIEL
BIEL
MiamiGent MiamiGent 8 minutes ago
I'm sure I'm not. Are you dipping in the punch bowl, 😆
MiamiGent MiamiGent 9 minutes ago
Hello all! Enjoying the Superbowl? I don't have a TV in my rig.

Gmen and I were talking about a rumor Musk may run five, 30 second ads highlighting what DOGE has unearthed so far. That would be awesome. Think I'm going to head over to my gym to see if I can see one or two of those ad
blackhawks blackhawks 11 minutes ago
C'mon, replays after the commercials IF not before. If we can post and watch, WTF?!
XMaster2023 XMaster2023 12 minutes ago
I can see the ad now! The Philistines had come up to make war against Saul, and this warrior came forth day by day to challenge to single combat. Only David (NWBO) ventured to respond, and armed with a sling and pebbles he overcame Goliath.
NWBO
PennyMillions852 PennyMillions852 12 minutes ago
Hell AGREED!!!!!
IGPK
bigstocksnbonds bigstocksnbonds 12 minutes ago
I see!! Maybe you can itemize and get back More now???!!!

Not just take standard deduction!!
Lonewolf1 Lonewolf1 13 minutes ago
The COMICAL desperation of the bashers coming to the board gives me great solace. With virtually nobody selling they need to up their game and this makes me sleep better at night.

Bring it on LOSERS. Just don't waste too much time here or you will be doing this the rest of your lives.
CHAC
janice shell janice shell 13 minutes ago
Damn that interception.

And yes about the commercials. Boo to Starlink. But the one from Weathertech was good. And some others as well.

Yes, Taylor is Travis Kelce's girlfriend. And he plays for KC. And KC is favored. BUT the Iggles really want it.
Gmenfan Gmenfan 13 minutes ago
I cannot give you examples of what your lord and savior did positive for the Americans that he was responsible for. I asked you to provide that information since his minions should have pages full of them.

The present day's examples of what's been uncovered are available on this and o
ddls ddls 13 minutes ago
BIEL should do a Superbowl commercial. Have Kelly pay for it with the money stool from insider trading in 2008-2010.🤠
BIEL
blackhawks blackhawks 14 minutes ago
It's early. Nodding off probably won't be shown by FOX. Too bad there's not a flag that can be called for Embarrassing the Nation. 1000 yards, Gt TF outta here.
JPetroInc JPetroInc 14 minutes ago
well I take it that was a nice compliment to our mutual friend

who was and is a kind, classy and genuinely nice gal

good fortunes to you in your BCAP and MONI investments

thoughts & prayers for your success in your Belgium property endeavors as well...
MONI
toohot toohot 14 minutes ago
BUY BUY BUY or BYE BYE BYE
‘Nuff said!





BUY $BIEL$
BIEL
Riley4 Riley4 15 minutes ago
Working in hospitals 30 yrs, get a little mad at companies getting huge funding but no delivery, and little ole nwbo delivers c no outside funding, makes one curious. I’m tired watching people die literally at my job
NWBO
Golden Cross Golden Cross 16 minutes ago
$LITM Company likes to put out news the first of the week.. Once news hits it will be to late to load!
LITM
ChannelTrader ChannelTrader 17 minutes ago
You really should stop lying ~
I certainly remember you or someone exposing all the liberal chit CC was up to. That was a real eye opener and I've since taken a jaundiced view of this org. Mine eyes have been opened!
But I just can't recall this chap. Maybe I never got around to readin
Golden Cross Golden Cross 17 minutes ago
$LITM Company likes to put out news the first of the week.. Once news hits it will be to late to load!
LITM
Flobewan Flobewan 17 minutes ago
How many Trump dances are we gonna see during the Super Bowl?
michael702/ michael702/ 18 minutes ago
Kamka, Saylor and Draper are amazing people! I'll take anyone if them
BLLB
SSKILLZ1 SSKILLZ1 19 minutes ago
COHR And AESI

COHR is cheap for it's sector. But say 21-22 times next years estimates, and keep in mind when I say next year estimates which may or may not be proven to be optimistic, this year just started. I don't think the stock should selloff dramatically, but at the same time how
COHR
PickStocks PickStocks 19 minutes ago
Sure Cryto guru....
COOP

Your Recent History

Delayed Upgrade Clock