ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco FTSE RAFI US 1000 UCITS ETF

Invesco FTSE RAFI US 1000 UCITS ETF (PFT)

27.43
-0.315
(-1.14%)
Closed April 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.43
Bid
26.955
Ask
27.93
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.745
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
VVVVVV VVVVVV 2 minutes ago
What? That doesn’t address if the RICO isn’t dismissed. DOJ would probably take it over. IMHO

Obviously, the defendants aren’t concerned with what one would think they should be concerned with.

We will soon see.

IMHO
VPLM
DrHigh DrHigh 2 minutes ago
GME was beginning to squeeze and they then changed the rules to prevent the bleeding. Hopefully we see an event that cannot manipulated in MMs & short hedge funds favor

Was wondering if setting crazy high sell orders might help. and if I did I would take screenshots for evidence becau
GME
Chartmaster Chartmaster 3 minutes ago
I smell another OTC run coming! GCAN is just one of many!!!
GCAN
PennyMillions852 PennyMillions852 4 minutes ago
LMAO!!!!😂😂
IGPK
delerious1 delerious1 4 minutes ago
Fighting the Swamp, Truth About DOGE Cuts, & Finding Autism Cause, w/ FDA Commissioner Marty Makary



9:00 OxyContin
23:30 Big Pharma
26:00 Lobbyists & The Swamp
29:00 Food Additives
31:00 Animal Testing Vs New Methods
39:00 Food Labels
RDGL
rahrah rahrah 5 minutes ago
Huh? Say it isn’t so! Three days are enough
“U.S. markets will reopen Monday. Many international markets will remain shut to mark Easter Monday, including Australia, Hong Kong, and exchanges in France, Germany and the U.K.”
NoMoDo NoMoDo 5 minutes ago
Repeatedly stating it is a scam with no explanation why one thinks so - is pretty scammy. Umm, it's a scam.
HMBL
KISSINGER KISSINGER 5 minutes ago
Dino Rubio. You have samll hands but large enough to be playing with yourself when you think it doesnt exist. What exists is jealousy and novice understanding on how professional shorting works.

Buono Pasqua ragazinno.
FITY
KRISGO KRISGO 5 minutes ago
Guys, the time difference between the Stuttgart Stock Exchange (Germany) and the NASDAQ (USA) is usually 6 hours. So, when NASDAQ opens at 9:30 AM (ET), it's already late afternoon in Stuttgart—close to their market closing time, probably within the next half hour.

Question: Does anyo
NWBO
condor1 condor1 6 minutes ago
As I have said before, I doubted in no small way a year ago, even less. But.... the facility convinced me otherwise. I evaluated all the steps taken in the process of completion, the details, the thought processes. Chris Torres is doing his 1man thing to succeed, and I am inclined to believe he is d
AABB
BBANBOB BBANBOB 6 minutes ago
TRUTH

This alone validates what I am about to say

The FDA has announced that pharmaceutical company representatives will no longer be permitted to serve on its advisory committees.

HOPEFULLY with the scrutiny and policing that is taking place NOW with
RDGL
Dragonman1 Dragonman1 6 minutes ago
A great Beer Co with great earnings, Don't listen to the Fool force, this is gonna blast off!
KEGS
Monksdream Monksdream 7 minutes ago
INTC, new 52 week low this week
https://investorshub.advfn.com/uimage/uploads/2025/4/18/ghmmvIMG_6114.gif
INTC
crazy horse 0 crazy horse 0 7 minutes ago
Donald is Matt is a rumor

I thought Donalds is????????...they had a fundraiser in Bonita Springs a short time ago.
SmallCapStockAlert SmallCapStockAlert 7 minutes ago
Shorts are beginning to cover before this goes crazy ie GME did.
GME
zandant zandant 7 minutes ago
LOL. Nobody has heard anything since the slimy CEO completely abandoned the company. This is basically an abandoned former one-man operation...
IPIX
crazy horse 0 crazy horse 0 8 minutes ago
Happy Easter Thanks Bob

Elvis Presley HAPPY EASTER Easter 1957
KINGMJ KING ELVISPRESLEY



https://www.youtube.com/watch?v=w3QYoOZk1-U
janice shell janice shell 8 minutes ago
Trump is now once again holding forth about all the things that "wouldn't have happened" had he been president. Someone should tell him that's stupid and unhelpful.

Now he's explaining to us that his "whole life has been a negotiation". The excuse for all this was that he swore in Dr
KISSINGER KISSINGER 8 minutes ago
Class is over and time for you to go to the schoolyard and play

Fidelity Brokerage/Trust Account Balances

AdvisorChannel.com
https://www2.advisorchannel.com › jsp › content › fwc...
Displays the market value of all securities in the short account (Type 3).
FITY
BooDog BooDog 9 minutes ago
Forgot the markets were closed today. Happy Easter everyone!
RobotDroid RobotDroid 9 minutes ago
That pays the UEARNED SALARIES of linda worthless and her nonmanagement clown crew to do zero work.
NWBO
Doubledown75 Doubledown75 9 minutes ago
Read thishttps://x.com/reesepolitics/status/1912979780724523310?s=46
Maybe us AABB were on to something all along.
AABB

Your Recent History

Delayed Upgrade Clock