Invesco FTSE RAFI US 100... (PFT) - Trades

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco FTSE RAFI US 1000 UCITS ETF (PFT)
Invesco FTSE RAFI US 1000 UCITS ETF (PFT) Trades

Invesco FTSE RAFI US 1000 UCITS ETF (PFT)

29.295

-1.64

(-5.29%)

Closed April 03 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

BIT

PFT

Invesco FTSE RAFI US 100...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:43:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:43:48] Language: en-US
OKAY: [20:43:48] Cookies are enabled
OKAY: [20:43:48] Browser supports RequestAnimationFrame
OKAY: [20:43:48] Browser supports the WebScoket API
INFO: [20:43:48] Starting session (trades) for guest
INFO: [20:43:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:43:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APFT
- feedSymbol = BIT%5EPFT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:43:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:43:49] Streamer WS Hostname: d23d0f9d9e4e
INFO: [20:43:49] Starting the trades app
INFO: [20:43:49] [START]: Symbol loook up for BIT^PFT
INFO: [20:43:49] [FINSH]: Symbol loook up for BIT^PFT
INFO: [20:43:49] Loaded configuration for trades
INFO: [20:43:49] Creating trades table...
INFO: [20:43:49] Starting trades table for BIT:PFT without montage
INFO: [20:43:50] lo-streamer/1/dist-swarm
INFO: [20:43:50] lo-streamer/1/dist-swarm
INFO: [20:43:50] lo-streamer/1/dist-swarm
INFO: [20:43:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:43:48] Language: en-US
OKAY: [20:43:48] Cookies are enabled
OKAY: [20:43:48] Browser supports RequestAnimationFrame
OKAY: [20:43:48] Browser supports the WebScoket API
INFO: [20:43:48] Starting session (trades) for guest
INFO: [20:43:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:43:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APFT
- feedSymbol = BIT%5EPFT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:43:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:43:49] Streamer WS Hostname: d23d0f9d9e4e
INFO: [20:43:49] Starting the trades app
INFO: [20:43:49] [START]: Symbol loook up for BIT^PFT
INFO: [20:43:49] [FINSH]: Symbol loook up for BIT^PFT
INFO: [20:43:49] Loaded configuration for trades
INFO: [20:43:49] Creating trades table...
INFO: [20:43:49] Starting trades table for BIT:PFT without montage
INFO: [20:43:50] lo-streamer/1/dist-swarm
INFO: [20:43:50] lo-streamer/1/dist-swarm
INFO: [20:43:50] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US 1000 UCITS ETF (PFT)

Latest PFT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US 1000 UCITS ETF (PFT) Trades

Invesco FTSE RAFI US 1000 UCITS ETF (PFT)

🔥 Trades (Time & Sales) features

Latest PFT Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest PFT Trades
Delayed by 15 mins