ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Childrens Place Inc

Childrens Place Inc (CP5)

12.50
-1.10
( -8.09% )
Updated: 10:53:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.50
Bid
12.50
Ask
12.70
Volume
584
12.50 Day's Range 13.40
4.36 52 Week Range 17.60
Previous Close
13.60
Open
13.40
Last Trade
44
@
12.5
Last Trade Time
10:53:29
Average Volume (3m)
3,336
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-15.540540540514.815.912.4187214.50995939DE
47.76163.7130801694.7417.64.36661012.39227606DE
123.9546.19883040948.5517.64.36333611.66500662DE
266.298.41269841276.317.64.36282311.57624226DE
526.298.41269841276.317.64.36282311.57624226DE
1566.298.41269841276.317.64.36282311.57624226DE
2606.298.41269841276.317.64.36282311.57624226DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.0055 €
(37.50%)
215k
AAQ1AAP Implantate AG
2.06 €
(33.77%)
8.78k
O5FRezolve AI Ltd
8.25 €
(32.00%)
1.26k
UMDKUMT United Mobility Technology
0.245 €
(27.60%)
17.08k
5ZOLiMetal Corp
0.0478 €
(23.83%)
5k
42EEmmerson Resources Ltd
0.017 €
(-41.38%)
15k
47GAGo Metals Corp
0.0202 €
(-33.11%)
1,000
4NM1China Evergrande New Energy Vehicle Group Limited
0.0506 €
(-22.51%)
33.64k
QHIShimao Group Holdings Limited
0.258 €
(-19.38%)
5k
A8PAgile Group Holdings Limited
0.185 €
(-18.86%)
20k
D7GNel ASA
0.3888 €
(-1.44%)
3.29M
3CPXiaomi Corporation
2.7795 €
(0.05%)
1.18M
QC8AFC Energy Plc
0.12 €
(-2.12%)
710.1k
DEZDeutz AG
3.958 €
(-10.65%)
647.72k
6LYWuling Motors Holdings Limited
0.0794 €
(-7.24%)
636.39k

Discussion

View Full Feed
Long Duk Dong Long Duk Dong 3 minutes ago
From my perspective I wholeheartedly concur with your assessment. Shareholders are screwed they just don't know it yet.
SHMP
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
NVDA is literally responsible for 800 SP 500 points since last year

without his AI craze and over ordering, hard to imagine markets being this high

with that said, isnt everything already priced in to NVDA at $3 trillion market cap??

once this madness end
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
ask bid 0.0001 and no volume??….
ONCI
Prudent Capitalist Prudent Capitalist 3 minutes ago
Buffett and BRK are only selling down the BAC stake to get it under 10%, which lessens the regulatory and reporting requirements.
BRK.B
Big Hook Big Hook 3 minutes ago
Finally! Break Out Time is here!!!!!!!!!
NSAV
droopyeyes droopyeyes 3 minutes ago
HUGE NEWS!!!

imo
IDVV
Big Hook Big Hook 3 minutes ago
Finally! Break Out Time is here!!!!!!!!!
NSAV
Bionic Man Bionic Man 4 minutes ago
As soon as it’s announced it’s going to fly fast towards copper land.
ASII
dstock07734 dstock07734 4 minutes ago
Recall what I mentioned about Linkinvax, RevImmune, and Oncovir and the possibility use of DC technology in treating HIV. See what happened now. Among 17 research teams that VRI has connection with, which one is the master on dendritic cell? It is RevImmune, is it not? I don't think I need to elabor
NWBO
QuicKtip QuicKtip 4 minutes ago
$CBDL Launches First-of-Its-Kind CBD Horse Paste: A Veterinarian-Designed Solution for Equine Wellness https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000329.html
CBDL
QuicKtip QuicKtip 4 minutes ago
$CBDL Launches First-of-Its-Kind CBD Horse Paste: A Veterinarian-Designed Solution for Equine Wellness https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000329.html
CBDL
eqinvestor eqinvestor 4 minutes ago
So answer your own question. What is the building worth?
SHMP
MattyTrader MattyTrader 4 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/1690080/000121390024084859/ea0216403-8k_180life.htm
ELRA
2times2 2times2 4 minutes ago
The issuer, Mushrooms, Inc. (OTC: MSRM), (f/k/a Majestic Oil & Gas), is in the process
of completing a company name change with the SEC. This form is being filed with
reference to the CIK on record with the SEC....see filing 7/22/2024

SS unchanged for a while now:
MSRM
Trend22 Trend22 4 minutes ago
WCVC - Thank you trader53. I’ll be here When this goes public!!
$Money Bags$ $Money Bags$ 4 minutes ago
The statements for x results were clear, if this then that. He failed on every front so there are no surprises, except the laughs of you saying you didn't own any then claiming to be selling bulk at the pit of your claimed buy in. Thanks for the laughs.
UATG
bjl bjl 4 minutes ago
Agreed, now he needs to follow thru with what he has been saying.
GRNF
urge2surge urge2surge 5 minutes ago
At bare minimums the stock needs to tripple from here. The market cap and real real clearly has been painted as a pseudo defunct runt. Why? To bag shares on the cheaps.
IDVV
GLENO34 GLENO34 5 minutes ago
The 60 min SPX chart has hit the 100MA target..

https://schrts.co/iYshHcir
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Q3 ..??.??
DCMDF
SANDRA11 SANDRA11 5 minutes ago
Under accumulation.
This will rocket.
Once they announce the aqusition by
Medtronic.
It's not an if, but rather when!
AFIB
vein vein 5 minutes ago
Dead money
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.03 up
DCMDF
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
two, now that I think about it.
LWLG

Your Recent History

Delayed Upgrade Clock