![Cia Tecidos Norte Minas Coteminas](/common/images/company/BOV_CTNM3.png)
Cia Tecidos Norte Minas Coteminas (CTNM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.99 | 7.99 | 7.99 | 500 | 7.99 | CS |
4 | -0.49 | -5.77830188679 | 8.48 | 8.48 | 7.99 | 450 | 8.20777778 | CS |
12 | 0.51 | 6.81818181818 | 7.48 | 8.8 | 6.97 | 569 | 7.97716216 | CS |
26 | 0.25 | 3.22997416021 | 7.74 | 11.6 | 6.97 | 2017 | 9.37158861 | CS |
52 | -1.51 | -15.8947368421 | 9.5 | 11.6 | 6.97 | 1628 | 9.12626292 | CS |
156 | -4.99 | -38.4437596302 | 12.98 | 21 | 3.46 | 2307 | 10.74157194 | CS |
260 | -4.71 | -37.0866141732 | 12.7 | 21 | 3.46 | 2625 | 11.28166418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.