
Cia Fiacao Tecidos Cedro Cachoeira (CEDO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.94552529183 | 25.7 | 25.7 | 25 | 850 | 25.52352941 | CS |
4 | -1.19 | -4.50928381963 | 26.39 | 27.02 | 23.11 | 963 | 25.71714286 | CS |
12 | 1.7 | 7.23404255319 | 23.5 | 30.6 | 23.11 | 1081 | 25.50519824 | CS |
26 | -0.4 | -1.5625 | 25.6 | 30.6 | 22 | 1055 | 24.38600806 | CS |
52 | 0.35 | 1.40845070423 | 24.85 | 42.2 | 22 | 788 | 26.71844603 | CS |
156 | 18.1 | 254.929577465 | 7.1 | 42.2 | 5.4 | 5702 | 9.53807528 | CS |
260 | 16.98 | 206.569343066 | 8.22 | 42.2 | 5.4 | 5178 | 11.11191862 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.