Amundi ETF Msci Germany ... (CG1) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi ETF Msci Germany UCITS ETF (CG1)
Amundi ETF Msci Germany UCITS ETF (CG1) Trades

Amundi ETF Msci Germany UCITS ETF (CG1)

386.90

-11.60

(-2.91%)

Closed April 03 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

BIT

CG1

Amundi ETF Msci Germany ...

A3KWSC

ING Groep

0GZB

BNP Paribas Arbitrage Is...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:44:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:44:03] Language: en-US
OKAY: [20:44:03] Cookies are enabled
OKAY: [20:44:03] Browser supports RequestAnimationFrame
OKAY: [20:44:03] Browser supports the WebScoket API
INFO: [20:44:03] Starting session (trades) for guest
INFO: [20:44:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:44:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACG1
- feedSymbol = BIT%5ECG1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:44:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:44:04] Streamer WS Hostname: d23d0f9d9e4e
INFO: [20:44:04] Starting the trades app
INFO: [20:44:04] [START]: Symbol loook up for BIT^CG1
INFO: [20:44:04] [FINSH]: Symbol loook up for BIT^CG1
INFO: [20:44:04] Loaded configuration for trades
INFO: [20:44:04] Creating trades table...
INFO: [20:44:04] Starting trades table for ASX:PRS without montage
INFO: [20:44:04] lo-streamer/1/dist-swarm
INFO: [20:44:04] lo-streamer/1/dist-swarm
INFO: [20:44:04] lo-streamer/1/dist-swarm
INFO: [20:44:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:44:03] Language: en-US
OKAY: [20:44:03] Cookies are enabled
OKAY: [20:44:03] Browser supports RequestAnimationFrame
OKAY: [20:44:03] Browser supports the WebScoket API
INFO: [20:44:03] Starting session (trades) for guest
INFO: [20:44:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:44:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACG1
- feedSymbol = BIT%5ECG1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:44:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:44:04] Streamer WS Hostname: d23d0f9d9e4e
INFO: [20:44:04] Starting the trades app
INFO: [20:44:04] [START]: Symbol loook up for BIT^CG1
INFO: [20:44:04] [FINSH]: Symbol loook up for BIT^CG1
INFO: [20:44:04] Loaded configuration for trades
INFO: [20:44:04] Creating trades table...
INFO: [20:44:04] Starting trades table for ASX:PRS without montage
INFO: [20:44:04] lo-streamer/1/dist-swarm
INFO: [20:44:04] lo-streamer/1/dist-swarm
INFO: [20:44:04] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi ETF Msci Germany UCITS ETF (CG1)

Latest CG1 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi ETF Msci Germany UCITS ETF (CG1) Trades

Amundi ETF Msci Germany UCITS ETF (CG1)

🔥 Trades (Time & Sales) features

Latest CG1 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest CG1 Trades
Delayed by 15 mins