ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Copernico Fund de Investimento em Participacoes em Infraestrutua

Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)

63.14
0.84
(1.35%)
Closed March 24 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.49-2.3054309144464.6364.6362.03392462.93443606FU
4-0.42-0.66079295154263.5671.3762.03372764.45519215FU
12-14.29-18.45537905277.4379.9854.01614462.51252009FU
26-37.06-36.9860279441100.2100.554.01359665.26885043FU
52-37.86-37.485148514910110454.01325265.69827353FU
156-37.86-37.485148514910110454.01325265.69827353FU
260-37.86-37.485148514910110454.01325265.69827353FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174259260062.3-0.32-0.5162.6263.7862.036765
174250620062.62-0.62-0.9863.7263.7262.571930
174241980063.24-0.02-0.0363.2863.9962.73672
174233340063.26-0.83-1.3064.1964.3763.255549
174224700064.090.410.6464.62999964.62999963.511705
174198780063.680.180.2863.564.7263.51732
174190140063.5-0.5-0.7864.4765.6563.55506
174181494064-0.05-0.0864.5665.84999963.615500
174172860064.05-0.7-1.0864.9265.9863.754280
174164214064.750.570.8964.1964.9264.0999991813
174138294064.18-1.82-2.76666663.52882
1741296540661.462.2664.366.3163.554466
174121014064.54-1.77-2.6765.9471.3763.065110
174077820066.31-1.66-2.446870.8165.23036
174069174067.971.382.0766.87999968.1466.091988
174060540066.59-0.41-0.6167.567.565.22084
1740519000671.462.2364.0567.564.054592
174043254065.540.090.1463.5668.463.564472
174017340065.451.953.0763.565.4563.53676
174008700063.51.522.4563.4865.79623078
174000054061.98-1.02-1.6261.8163.4861.333699
1739914140631.893.0961.5963.4961.116717
173982780061.110.130.2160.8561.9960.284802
173956860060.980.631.0460.8360.9860.252282
173948214060.350.070.1260.4261.0760.342111
173939574060.280.10.1761.5561.960.216117
173930940060.18-0.73-1.2062.8862.8860.1111254
173922294060.910.691.1561.962.8460.17536
173896380060.220.080.1360.0762.2860.065937
173887734060.14-2.56-4.0862.763.4460.1211451
173879094062.71.762.8960.9464.8760.547933
173870460060.94-4.06-6.2563.567.2660.0511087
173861820065-0.02-0.0359.226758.1611804
173835894065.0199992.413.8562.6368.9858.6813213
173827254062.611.833.0159.9965.9757.6720508
173818620060.786.1611.2857.3362.9755.0326706
173809974054.620.010.0255.657.8854.1219493
173801334054.61-0.79-1.4356.656.9754.0113973
173775420055.4-1.69-2.9658.358.355.0514085
173766774057.09-6.69-10.4964.26999964.4856.812095
173758140063.7800.0063.7863.7863.780
173749500063.78-3.22-4.8166.98999968.9963.785187
173740860067-1.89-2.7468.0169.7566.053122
173714940068.890.691.0168.269.9966.723093
173706294068.2-1.86-2.6573.1573.1568.125009
173697654070.06-0.94-1.3273.173.1569.72450
1736890140711.31.8773.1973.1969.713255
173680374069.7-1.75-2.4572.873.268.374380
173654454071.450.911.2968.9973.2667568
173645814070.54-2.85-3.886970.9165.5999991436
173637174073.394.827.0377.8977.8963.017883
173628540068.57-4.78-6.5276.977.9467.63302
173619894073.35-0.65-0.8877.9677.9670.011136
173593974074-1.9-2.5078.9878.9869.78585
173585340075.9-1.59-2.0575.3679.98752118
173559420077.492.743.6777.4377.4969.16745
173533494074.753.755.287477.48691302
173524854071-0.51-0.7177.4977.49705537