ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.325
      0.05%
      Bitcoin
      99,026.66
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cia Energetica Ceara Coelce (COCE1) Quote

      Cia Energetica Ceara Coelce

      Cia Energetica Ceara Coelce (COCE1)

      BOV
      0.99
      0.19
      (23.75%)
      Closed December 25 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.00
      Bid
      0.07
      Ask
      2.00
      Volume
      6,000
      0.77 Day's Range 0.99
      0.09 52 Week Range 1.00
      Previous Close
      0.80
      Open
      0.77
      Last Trade
      900
      @
      1
      Last Trade Time
      Average Volume (3m)
      7,625
      Financial Volume
      R$ 5,772
      VWAP
      0.962

      Ask ADVFN Intelligence (AI)

      COCE1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.911011.111111110.0910.0976250.52213115CS
      40.911011.111111110.0910.0976250.52213115CS
      120.911011.111111110.0910.0976250.52213115CS
      260.911011.111111110.0910.0976250.52213115CS
      520.911011.111111110.0910.0976250.52213115CS
      1560.911011.111111110.0910.0976250.52213115CS
      2600.911011.111111110.0910.0976250.52213115CS

      COCE1 - Frequently Asked Questions (FAQ)

      What is the current COELCE ON share price?
      The current share price of COELCE ON is R$ 1.00
      What is the 1 year trading range for COELCE ON share price?
      COELCE ON has traded in the range of R$ 0.09 to R$ 1.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 1.15
      (342.31%)
      		130k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 4.98
      (39.89%)
      		200
      AZEV11Azevedo Travassos Sa
      R$ 0.24
      (20.00%)
      		30.4k
      OSXB3OSX Brasil SA
      R$ 3.80
      (11.44%)
      		2.6k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 140.00
      (10.24%)
      		214.9k
      TKNO3Tekno Sa Ind Com
      R$ 40.70
      (-45.73%)
      		9.8k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      TKNO4Tekno Sa Ind Com
      R$ 55.20
      (-20.00%)
      		7.7k
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      CBEE3Ampla Energia Servicos Sa
      R$ 10.01
      (-16.58%)
      		600
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (-5.46%)
      		70.23M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.86
      (0.027137%)
      		43.79M
      ABEV3Ambev SA
      R$ 12.22
      (-0.08%)
      		40.18M

      Discussion

      View Full Feed
      stealofadeal stealofadeal 6 minutes ago
      $BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
      BLTH
      Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
      MERRY CHRISTMAS! BFB AND ALL❤️
      Hestheman47 Hestheman47 7 minutes ago
      We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli
      Hosai Hosai 12 minutes ago
      A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
      AVXL
      Bionic Man Bionic Man 15 minutes ago
      Yes, the market is open tomorrow 
      CGAC
      janice shell janice shell 23 minutes ago
      LOLOLOL!!
      skitahoe skitahoe 24 minutes ago
      I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
      NWBO
      sam1933 sam1933 24 minutes ago
      🚨BREAKING: Apple is joining the $HBAR governing council in 2025

      🚨BREAKING: According to internal sources, Apple is joining the $HBAR
      HBAR
      gitreal gitreal 24 minutes ago
      Is it "fun" participating in securities fraud?
      NBRI
      firebag1 firebag1 25 minutes ago
      Does trading commence tomorrow?
      TNXP
      firebag1 firebag1 27 minutes ago
      Are markets open tomorrow morning?
      CGAC
      Steady_T Steady_T 27 minutes ago
      You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

      Time to reconsider?
      NWBO
      glenn1919 glenn1919 31 minutes ago
      muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      delerious1 delerious1 31 minutes ago
      So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
      NBRI
      goldenpath8 goldenpath8 31 minutes ago
      More Fake Meat = More Depression
      visit - www.cogwriter.com - see link same as above title
      AVXL
      janice shell janice shell 31 minutes ago
      LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
      glenn1919 glenn1919 32 minutes ago
      MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      OMOLIVES OMOLIVES 32 minutes ago
      Merry Christmas to you as well. :)
      HMBL
      Value_Investor Value_Investor 34 minutes ago
      Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its OTC peer's recent bouncing performance and their market values at peaks!

      Buying its OTC peer (FCCN) at Record-High $41.3 =
      FRCN
      kid70 kid70 34 minutes ago
      I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
      UBQU

      Your Recent History

      BOV
      COCE1
      COELCE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads