ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
66.166
-0.011
(-0.02%)
Closed October 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
66.166
Bid
64.02
Ask
69.50
Volume
1,590
65.407 Day's Range 66.244
0.00 52 Week Range 0.00
Previous Close
66.177
Open
65.407
Last Trade
305
@
66.166
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INS Latest News

Additional Listing

RNS Number:9939T Infast Group PLC 08 January 2004 Infast Group plc Additional listing The Company has applied for a block listing of 700,000 ordinary 20p shares in respect of the...

Holding(s) in Company

RNS Number:0549T Infast Group PLC 09 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a major...

Trading Statement

RNS Number:5230R Infast Group PLC 31 October 2003 TRADING STATEMENT After weak sales in August and September, current trading continues to fall significantly below expectations. As a...

90-Day Card Solution Implementation Record Set By CoreCard Team

90-Day Card Solution Implementation Record Set By CoreCard Team Implementation Primes Fingerhut Direct for 2003 Holiday Retailing Season NORCROSS, Ga., Oct. 28 /PRNewswire/ -- CoreCard Software...

Blocklisting Interim Review

RNS Number:8396Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8391Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Holding(s) in Company

RNS Number:7585Q Infast Group PLC 10 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:5629P Infast Group PLC 9 September 2003 To: Infast Group plc Dated: 8 September 2003 Re: S.198 Companies Act 1985: as amended by The Disclosure of Interest in Shares...

Interim Results

RNS Number:3070O Infast Group PLC 05 August 2003 INTERIM RESULTS 2003 Infast Group plc ("Infast" or the "Company"), the inventory management services group, is pleased to announce its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LASELaser Photonics Corporation
$ 7.92
(83.33%)
64.76M
TURBTurbo Energy SA
$ 2.75
(78.57%)
7.61M
OTRKOntrak Inc
$ 2.76
(51.65%)
87.06M
WWWW International Inc
$ 1.1682
(47.99%)
38.37M
PDYNPalladyne AI Corporation
$ 2.77
(47.34%)
21.35M
VINCVincerx Inc
$ 0.4109
(-41.13%)
9.73M
CETXCemtrex Inc
$ 0.90
(-34.31%)
13.73M
PEVPhoenix Motor Inc
$ 0.7011
(-33.23%)
6.37M
KXINKaixin Holdings
$ 0.1812
(-32.01%)
23.01M
SOBRSOBR Safe Inc
$ 6.88
(-31.88%)
859.16k
NVDANVIDIA Corporation
$ 132.89
(4.05%)
256.8M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0586
(22.08%)
255.01M
XPONExpion360 Inc
$ 0.0301
(-11.99%)
206.24M
VERBVerb Technology Company Inc
$ 0.0425
(1.19%)
127.84M
SQQQProShares UltraPro Short QQQ
$ 7.34
(-4.43%)
127.21M

Discussion

View Full Feed
big bopper1 big bopper1 5 minutes ago
What is point of hiring a hiv assistant professor with one paper.
CYDY
Roman516 Roman516 6 minutes ago
LowGro, total BS and you know it!
NWBO
MasterBlastr MasterBlastr 6 minutes ago
Doesn't sound like it.
SXOOF
fuagf fuagf 6 minutes ago
Agree totally, that's what i said along with all the others who have stated the whole focus should be on working together preparing for disasters and helping disaster victims. There should not be one word of false or bent information spread. That is the best way this board can help the victims. May
Smilin_B Smilin_B 8 minutes ago
No you moron.  By due diligence I need that I have been contacting the company and receiving responses from them by way of email. If it wasn't for me, they would not have felt obligated to issue the tweets in response to my emails?

Why don't you pay more attention?
UBQU
nerdvest nerdvest 9 minutes ago
Ok. Last post tonight, just saw this before I hit the sack.

You have already been busted as a paid basher, time to take your ball and leave the room. If I get back from FL and you are still here I will make it a mission to figure out what shorter you are working for! And bring it to t
NBRI
FlyingDutchman FlyingDutchman 9 minutes ago
i.. i...i.. have know idea what im talking about
EZBoss EZBoss 12 minutes ago
Hi $DUTV Team…Our composting testing is indicating that by using our combined #Terreplenish and #Easy Nano Void technologies we can greatly reduce smell, reduce amount of water needed in the process by 80%, while often more than DOUBLING the fertilizer value of the resulting #compost. Almost creat
DUTV
MasterBlastr MasterBlastr 12 minutes ago
That won't stop Rogers from breaking down - he's beginning to look fragile.
fuagf fuagf 12 minutes ago
dbergh, Your "Biden media" is idiotic. Where did you get than silly strawman from. FYI: An Australian economic commentator talking about your economy looking strong, and moving toward a no depression soft landing, said in Australia yesterday - "America is showing the rest of the world it's heels.
FlyingDutchman FlyingDutchman 13 minutes ago
a days wages for a loaf of bread, 12.00 for 3 pd meat 2 week ago now 20
RammageRaul RammageRaul 14 minutes ago
Now you know the load zone :)
SFLM
SFLM
gitreal gitreal 15 minutes ago
What?? Almost every rock in that PR photo is sub-rounded to well-rounded. No "broke up jagged rock".

Not to mention half a dozen different rock types. That's not bedrock.
NBRI
cptbac cptbac 16 minutes ago
Bring it!
NWBO
konshe konshe 16 minutes ago
Why PPS pull back from 0.18+ down to 0.16+ within 4 days.? The only reason is left 2 spring meeting stopped last week,CEO didn't tell us why? FDA is busy? or some other reasons? we don;t know. FDA don't care about faster or slow down to save cancerous patients life.
RDGL
getmoreshares getmoreshares 17 minutes ago
BE SAFE-- ALL you FL guys and gals
NBRI
ignatiusrielly35 ignatiusrielly35 17 minutes ago
You are the one who stated that the bashers are doing their jobs because the price is down. You are contradicting yourself.

The company is not responsible for a manipulated share price any more than is a homeowner responsible for a burglary by forgetting to lock the door.
AVXL
MasterBlastr MasterBlastr 17 minutes ago
AA knows his shares are almost worthless.
AMC
fuagf fuagf 18 minutes ago
Hanging in. Doing ok.
Acme Investments Acme Investments 19 minutes ago
There's no I in team!! The otc is a team!! Until the other stocks recover these major drops will continue!!
AZRH
Carl Hanratty Carl Hanratty 20 minutes ago
WTF R U tring to say? Your dribble is sickening. How's it taste after all these years? BWAHAHAHAHAHA IT WON't GET BETTER.....BITTER, ISN't IT?

#FUDumbAZZKumSuker #FRAUD #SCAM #BloWme4Petey #He'sACriminal #BWAHAHAHAHA
HPNN
getmoreshares getmoreshares 20 minutes ago
I Like FAST!!!! don't forget the fuel $$$$$$$$$$$$$$$$$$$$$ Have a 20.5 Formula- too small for island hopping.
NBRI
NYBob NYBob 20 minutes ago
NWO Weather Wars – FEMA DEEP STATE - and Equitable Mass Murder
Dustin Nemos

https://static-3.bitchute.com/live/cover_images/QKL2mVYPDV5u/cgsUM5rgtgln_320x180.jpg

https://www.bitchute.com/video/cgsUM5rgtgln

Hurricane Milton: A weaponized storm poi
ARIS ARMN GOLD

Your Recent History

Delayed Upgrade Clock