ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.415
      -0.60%
      Bitcoin
      85,681.82
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Cia Energetica Ceara Coelce (COCE1)

      7. Cia Energetica Ceara Coelce (COCE1) Historical

      Cia Energetica Ceara Coelce

      Cia Energetica Ceara Coelce (COCE1)

      BOV
      0.19
      0.00
      (0.00%)
      Closed March 23 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-1.4-88.05031446541.591.590.15358140.3663941CS
      260.1111.1111111110.0920.09229690.45663764CS
      520.1111.1111111110.0920.09229690.45663764CS
      1560.1111.1111111110.0920.09229690.45663764CS
      2600.1111.1111111110.0920.09229690.45663764CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425925400.1900.000.190.190.190
      17425061400.1900.000.190.190.190
      17424197400.1900.000.190.190.190
      17423333400.1900.000.190.190.190
      17422469400.1900.000.190.190.190
      17419877400.1900.000.190.190.190
      17419013400.1900.000.190.190.190
      17418149400.1900.000.190.190.190
      17417285400.1900.000.190.190.190
      17416421400.1900.000.190.190.190
      17413829400.1900.000.190.190.190
      17412965400.1900.000.190.190.190
      17412101400.1900.000.190.190.190
      17407781400.1900.000.190.190.190
      17406917400.1900.000.190.190.190
      17406053400.1900.000.190.190.190
      17405189400.1900.000.190.190.190
      17404325400.1900.000.190.190.190
      17401733400.1900.000.190.190.190
      17400869400.1900.000.190.190.190
      17400005400.1900.000.190.190.190
      17399141400.1900.000.190.190.190
      17398277400.1900.000.190.190.190
      17395685400.1900.000.190.190.190
      17394821400.1900.000.190.190.190
      17393957400.1900.000.190.190.190
      17393093400.1900.000.190.190.190
      17392229400.1900.000.190.190.190
      17389637400.1900.000.190.190.190
      17388773400.1900.000.190.190.190
      17387909400.1900.000.190.190.190
      17387045400.1900.000.190.190.190
      17386181400.1900.000.190.190.190
      17383589400.1900.000.190.190.190
      17382725400.1900.000.190.190.190
      17381861400.1900.000.190.190.190
      17380997400.1900.000.190.190.190
      17380133400.1900.000.190.190.190
      17377541400.1900.000.190.190.190
      17376677400.1900.000.190.190.190
      17375813400.1900.000.190.190.190
      17374949400.1900.000.190.190.190
      17374085400.1900.000.190.190.190
      17371493400.1900.000.190.190.190
      17370629400.1900.000.190.190.190
      17369765400.1900.000.190.190.190
      17368901400.1900.000.190.190.190
      17368037400.1900.000.190.190.190
      17365445400.1900.000.190.190.190
      17364581400.1900.000.190.190.190
      17363717400.19-0.09-32.140.280.280.1724000
      17362854000.28-0.07-20.000.40999990.50.276500
      17361989400.35-0.1-22.220.390.550.3277000
      17359397400.450.3200.000.41.10.455900
      17358534000.15-0.75-83.330.150.150.157000
      17355942000.9-0.69-43.401.31.30.95300
      17353349401.59-0.39-19.701.591.591.595000
      17352485401.980.9898.00221.9811400

      Your Recent History

      BOV
      COCE1
      COELCE ON
      TG
      A18Z3A
      RTE Reseau de Transport ...
      BOV
      KRSA3L
      Kora Saude Participacoes... ON
      EU
      MERAC
      Mercialys 2% 03nov2027
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads