
IRB BrasilResseguros SA (IRBR3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.45 (-0.81%) | 48.42M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (-50.00%) | 39.14M |
COGN3CognaEducacao SA | R$ 1.70 (-2.86%) | 27.81M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.94 (13.95%) | 27.64M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.40 (0.104275%) | 22.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.