ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
66.976
0.946
(1.43%)
Closed November 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
66.976
Bid
66.57
Ask
69.15
Volume
686
66.872 Day's Range 67.184
0.00 52 Week Range 0.00
Previous Close
66.03
Open
66.872
Last Trade
7
@
66.976
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INS Latest News

Additional Listing

RNS Number:9939T Infast Group PLC 08 January 2004 Infast Group plc Additional listing The Company has applied for a block listing of 700,000 ordinary 20p shares in respect of the...

Holding(s) in Company

RNS Number:0549T Infast Group PLC 09 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a major...

Trading Statement

RNS Number:5230R Infast Group PLC 31 October 2003 TRADING STATEMENT After weak sales in August and September, current trading continues to fall significantly below expectations. As a...

90-Day Card Solution Implementation Record Set By CoreCard Team

90-Day Card Solution Implementation Record Set By CoreCard Team Implementation Primes Fingerhut Direct for 2003 Holiday Retailing Season NORCROSS, Ga., Oct. 28 /PRNewswire/ -- CoreCard Software...

Blocklisting Interim Review

RNS Number:8396Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8391Q Infast Group PLC 13 October 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Holding(s) in Company

RNS Number:7585Q Infast Group PLC 10 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Infast Group plc 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:5629P Infast Group PLC 9 September 2003 To: Infast Group plc Dated: 8 September 2003 Re: S.198 Companies Act 1985: as amended by The Disclosure of Interest in Shares...

Interim Results

RNS Number:3070O Infast Group PLC 05 August 2003 INTERIM RESULTS 2003 Infast Group plc ("Infast" or the "Company"), the inventory management services group, is pleased to announce its...

Holding(s) in Company

RNS Number:9739N Infast Group PLC 25 July 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY INFAST GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST J O...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBPXBP Europe Holdings Inc
$ 1.93
(112.32%)
2.19M
MMVMultiMetaVerse Holdings Ltd
$ 0.5999
(53.82%)
3.3M
TSHATaysha Gene Therapies Inc
$ 2.07
(26.99%)
2.19M
NVNINVNI Group Ltd
$ 0.9207
(22.76%)
6.58k
BAERBridger Aerospace Group Holdings Inc
$ 4.28
(22.29%)
88.04k
NGNENeurogene Inc
$ 44.00
(-38.49%)
224.95k
MFHMercurity Fintech Holding Inc
$ 2.0606
(-11.94%)
202.48k
XAIRBeyond Air Inc
$ 0.45
(-11.78%)
101.68k
LGCBLinkage Global Inc
$ 0.2609
(-10.74%)
66.42k
PGHLPrimega Group Holdings Ltd
$ 12.00
(-10.31%)
16.56k
CEROCERo Therapeutics Holdings Inc
$ 0.1812
(-7.55%)
21.43M
ELABElevai Labs Inc
$ 0.019
(-1.55%)
9.88M
LAZRLuminar Technologies Inc
$ 1.0799
(5.87%)
5.23M
TAOPTaoping Inc BVI
$ 0.49
(21.74%)
4.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 22.95
(2.00%)
3.39M

Discussion

View Full Feed
juicyjuice10002 juicyjuice10002 5 minutes ago
He missed the bitcoin and FNMA. May be he knows something.
FNMA
PutzMueler PutzMueler 5 minutes ago
I guess this is why NioCorp is doing as much on site as possible, and the extraction does not qualify for the tax credit just what comes afterwards.
Purification, Alloys, etc?
NB
PumpersExposed PumpersExposed 5 minutes ago
Forgot the 5th revenue silo.. Conning the QSEP rubes to buy some VIP$ coin lol! When does VIPs also become a 'world leader' in the crypto space? Laughable. The website is a whats what of get rich quick grifts.
QSEP
newmedman newmedman 5 minutes ago
he's not a democrat you rump ranger. I'd look inside the window before I called for help.
KRISGO KRISGO 5 minutes ago
Hello martyDg, there's a question I often ask myself when I post something negative about the company: Why are we still here? The answer, I think, is simple, we're holding on to the hope that MHRA will approve DCVAX. If that happens, we might be rescued and could sell once it hits breakeven. Timing
NWBO
janice shell janice shell 6 minutes ago
lol, there ARE people--complete lunatics--who believe GME stock will become a worldwide currency, with each share worth $500 million or more.

That's not AI. AI isn't completely insane.
GME
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Inauguration around the corner is fuel for this run!!! Shortly after that we'll have huge Q4 earnings. Things are really shaping up now that the chains are off!!!
TSLA
Just the facts maam Just the facts maam 7 minutes ago
I guesss they are not worried about making their bonus.
ANIP
otterman otterman 7 minutes ago
Be interesting to see how they qualify that being up 61% today. Are they still calling it a buy tomorrow? Lots of opportunities for investors to end up on the wrong end regardless of whether it goes up or down
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
Oh brother...on Veterans' Day?
CYBL
uber darthium uber darthium 8 minutes ago
NATURALSHARESELLINGSCAMS

Noted and 100% Certified SCAM Correct
SHMP
PumpersExposed PumpersExposed 8 minutes ago
Laughable. VIPs adolescent designed website doesn't list any active work they have done in the past, but instead links to a bunch of countries webpages describing their oil industry. Kinda like what Kyte did with the big Chyna deal, the Middle East and Africa NR's.. just put out a blurb in the NR me
QSEP
Heisgreater Heisgreater 8 minutes ago
I totally agree...no questions...
yes Kim go after investors and the business world. Hope 3M, Dow and the like will be paying attention.
Looking forward to what will be discussed and revealed.
I hope the I.C. will go viral so big and world wide!! This is going to be big fun.
KBLB
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (As Of 11/11/24)

Daily Performance
+0.40%

YTD Performance
+8.98% (Best Levels of 2024 and Overall)

Overall Performance
+511.36% (Including Options Trading +375.34%)
rdfdr1 rdfdr1 9 minutes ago
You can/should still sell VKTX and buy ELTP before Friday.
ELTP VKTX
crazy horse 0 crazy horse 0 10 minutes ago
HOUSE R 217 to D 209 my Veterans Day prediction wish may happen
Prudent Capitalist Prudent Capitalist 10 minutes ago
Interesting point Janice. Posts written by bots. That must be what is behind the posts claiming 4-figure price targets for Gamestop and claims that GME is headed for a $Trillion valuation. SMFH
GME TRILLION
Gizzer211 Gizzer211 11 minutes ago
ZCAR more vol AH than during the market, may be a runner tomorrow 
ZCAR
ElectricJester54 ElectricJester54 12 minutes ago
Here is where they have set a goal for use to be. Based on everything incoming, this is not unrealistic in the slightest and honestly if we get enough attention then it could come even sooner.

https://www.instagram.com/stories/controlled.nyc/
AZRH
Greedy G Greedy G 12 minutes ago
~$400 tomorrow?
TSLA
alertmeipp alertmeipp 12 minutes ago
Risk vs Reward.

If the deal goes thru, ~$3 upside.
if the deal fails, probably ~$1 downside remains.

I think the market is pricing in 70%+ that the deal won't go thru, will see if it is right or wrong soon.
RVNC
uber darthium uber darthium 12 minutes ago
Cornerstone = NEWBauered AGAIN
MIKP
getmoreshares getmoreshares 12 minutes ago
have fun!!!!!!!!!!!!!!
CGAC

Your Recent History

Delayed Upgrade Clock