Fund De Invest Imobiliario Rbr Credito Pulverizado Respons Ltd (PULV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.92307692308 | 7.8 | 8.76 | 7.65 | 1728 | 7.75017126 | FU |
4 | 0.6 | 8.51063829787 | 7.05 | 9.45 | 7.05 | 1510 | 8.06778347 | FU |
12 | -1.91 | -19.9790794979 | 9.56 | 9.89 | 6.85 | 4368 | 9.14073839 | FU |
26 | -2.15 | -21.9387755102 | 9.8 | 10.16 | 6.85 | 7612 | 9.51265839 | FU |
52 | -2.85 | -27.1428571429 | 10.5 | 10.5 | 6.85 | 7391 | 9.51358525 | FU |
156 | -2.85 | -27.1428571429 | 10.5 | 10.5 | 6.85 | 7391 | 9.51358525 | FU |
260 | -2.85 | -27.1428571429 | 10.5 | 10.5 | 6.85 | 7391 | 9.51358525 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.