
Fund De Invest Imobiliario Rbr Credito Pulverizado Respons Ltd (PULV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 4.13016270338 | 7.99 | 8.61 | 7.51 | 4318 | 8.27875863 | FU |
4 | 0.57 | 7.35483870968 | 7.75 | 8.61 | 7.41 | 3238 | 7.8729784 | FU |
12 | -1.11 | -11.7709437964 | 9.43 | 9.43 | 7.23 | 3365 | 7.93649576 | FU |
26 | -1.01 | -10.8252947481 | 9.33 | 10 | 6.85 | 5286 | 9.11397535 | FU |
52 | -2.18 | -20.7619047619 | 10.5 | 10.5 | 6.85 | 6563 | 9.27986684 | FU |
156 | -2.18 | -20.7619047619 | 10.5 | 10.5 | 6.85 | 6563 | 9.27986684 | FU |
260 | -2.18 | -20.7619047619 | 10.5 | 10.5 | 6.85 | 6563 | 9.27986684 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.