Carrier Global Corp Historical Data - C1RR34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.48	1.58424320274	93.42	95.1	93.42	4	93.42	DR
4	-2.21	-2.27576974565	97.11	98	93.42	17	97.2957971	DR
12	-10.95	-10.3448275862	105.85	106.39	93.42	12	99.60896226	DR
26	-17.86	-15.8389499823	112.76	117.03	93.42	55	111.74768583	DR
52	20.56	27.6567124025	74.34	117.03	69.7	49	94.47728636	DR
156	36.28	61.890139884	58.62	117.03	43.85	37	77.65368111	DR
260	41.56	77.9152605924	53.34	117.03	43.85	120	64.19443819	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742506200	94.9	1.48	1.58	95.1	95.1	94.9	13
1742419800	93.42	0	0.00	93.42	93.42	93.42	0
1742333400	93.42	0	0.00	93.42	93.42	93.42	0
1742247000	93.42	0	0.00	93.42	93.42	93.42	0
1741987800	93.42	0	0.00	93.42	93.42	93.42	0
1741901400	93.42	-2.79	-2.90	93.42	93.42	93.42	4
1741814940	96.21	0	0.00	96.21	96.21	96.21	0
1741728540	96.21	0	0.00	96.21	96.21	96.21	0
1741642140	96.21	0	0.00	96.21	96.21	96.21	0
1741382940	96.21	-1.79	-1.83	96.21	96.21	96.21	1
1741296600	98	0	0.00	98	98	98	0
1741210200	98	0	0.00	98	98	98	0
1740778200	98	0	0.00	98	98	98	0
1740691800	98	0	0.00	98	98	98	0
1740605400	98	0.89	0.92	98	98	98	32
1740518940	97.11	0	0.00	97.11	97.11	97.11	0
1740432540	97.11	-3.48	-3.46	97.11	97.11	97.11	32
1740173340	100.59	0	0.00	100.59	100.59	100.59	0
1740086940	100.59	0	0.00	100.59	100.59	100.59	0
1740000540	100.59	0	0.00	100.59	100.59	100.59	0
1739914140	100.59	0	0.00	100.59	100.59	100.59	0
1739827740	100.59	0	0.00	100.59	100.59	100.59	0
1739568540	100.59	0	0.00	100.59	100.59	100.59	0
1739482140	100.59	0	0.00	100.59	100.59	100.59	0
1739395740	100.59	0	0.00	100.59	100.59	100.59	0
1739309340	100.59	0	0.00	100.59	100.59	100.59	0
1739222940	100.59	0	0.00	100.59	100.59	100.59	0
1738963740	100.59	0	0.00	100.59	100.59	100.59	0
1738877340	100.59	0	0.00	100.59	100.59	100.59	0
1738790940	100.59	0	0.00	100.59	100.59	100.59	0
1738704540	100.59	0	0.00	100.59	100.59	100.59	0
1738618140	100.59	0	0.00	100.59	100.59	100.59	0
1738358940	100.59	0	0.00	100.59	100.59	100.59	0
1738272540	100.59	0	0.00	100.59	100.59	100.59	0
1738186140	100.59	0	0.00	100.59	100.59	100.59	0
1738099740	100.59	0	0.00	100.59	100.59	100.59	0
1738013340	100.59	-4.61	-4.38	100.59	100.59	100.59	1
1737754140	105.2	0	0.00	105.2	105.2	105.2	0
1737667740	105.2	0	0.00	105.2	105.2	105.2	0
1737581340	105.2	0	0.00	105.2	105.2	105.2	0
1737494940	105.2	0	0.00	105.2	105.2	105.2	0
1737408540	105.2	0	0.00	105.2	105.2	105.2	0
1737149340	105.2	0	0.00	105.2	105.2	105.2	0
1737062940	105.2	2.71	2.64	105.2	105.2	105.2	1
1736976540	102.49	0	0.00	102.49	102.49	102.49	0
1736890140	102.49	0	0.00	102.49	102.49	102.49	0
1736803740	102.49	0	0.00	102.49	102.49	102.49	0
1736544540	102.49	0	0.00	102.49	102.49	102.49	0
1736458140	102.49	-3.66	-3.45	100	104.34	100	21
1736371740	106.15	0	0.00	106.15	106.15	106.15	0
1736285340	106.15	0	0.00	106.15	106.15	106.15	0
1736198940	106.15	-0.24	-0.23	106.15	106.15	106.15	10
1735939740	106.39	0	0.00	106.39	106.39	106.39	0
1735853340	106.39	0	0.00	106.39	106.39	106.39	0
1735594140	106.39	0	0.00	106.39	106.39	106.39	0
1735334940	106.39	0	0.00	106.39	106.39	106.39	0
1735248540	106.39	-3.11	-2.84	105.85	106.39	105.85	4
1734958800	109.5	0	0.00	109.5	109.5	109.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carrier Global Corp (C1RR34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carrier Global Corp (C1RR34) Historical

Carrier Global Corp (C1RR34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free