Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrier Global Corp | C1RR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 0.75% | 83.52 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.52 | 83.52 | 83.52 | 83.52 | 82.90 |
C1RR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.40 | 84.40 | 82.90 | 84.13 | 5 | -0.88 | -1.04% |
| 1 Month | 70.70 | 84.40 | 70.70 | 75.63 | 55 | 12.82 | 18.13% |
| 3 Months | 70.35 | 84.40 | 69.70 | 73.26 | 61 | 13.17 | 18.72% |
| 6 Months | 64.25 | 84.40 | 59.05 | 71.32 | 58 | 19.27 | 29.99% |
| 1 Year | 56.77 | 84.40 | 51.29 | 70.53 | 39 | 26.75 | 47.12% |
| 3 Years | 60.00 | 84.40 | 43.85 | 70.51 | 91 | 23.52 | 39.20% |
| 5 Years | 53.34 | 84.40 | 43.85 | 61.87 | 132 | 30.18 | 56.58% |
C1RR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 83.52 | 0.62 | 0.75% | 83.52 | 83.52 | 83.52 | 1 |
| May 17 2024 | 82.90 | -0.40 | -0.48% | 83.20 | 83.20 | 82.90 | 2 |
| May 16 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
| May 15 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
| May 14 2024 | 83.30 | -1.10 | -1.30% | 83.30 | 83.30 | 83.30 | 1 |
| May 13 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 12 |
| May 10 2024 | 84.40 | 3.80 | 4.71% | 84.40 | 84.40 | 84.40 | 6 |
| May 09 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| May 08 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| May 07 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| May 06 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| May 03 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| May 02 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| Apr 30 2024 | 80.60 | 3.80 | 4.95% | 81.00 | 81.00 | 80.60 | 2 |
| Apr 29 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| Apr 26 2024 | 76.80 | 1.48 | 1.96% | 76.80 | 76.80 | 76.80 | 15 |
| Apr 25 2024 | 75.32 | 4.48 | 6.32% | 75.50 | 75.50 | 75.32 | 440 |
| Apr 24 2024 | 70.84 | 0.00 | 0.00% | 70.84 | 70.84 | 70.84 | 0 |
| Apr 23 2024 | 70.84 | 0.14 | 0.20% | 70.84 | 70.84 | 70.84 | 5 |
| Apr 22 2024 | 70.70 | 1.00 | 1.43% | 70.70 | 70.70 | 70.70 | 10 |
