ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Carrier Global Corp

Carrier Global Corp (C1RR34)

94.90
1.48
(1.58%)
Closed March 21 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.481.5842432027493.4295.193.42493.42DR
4-2.21-2.2757697456597.119893.421797.2957971DR
12-10.95-10.3448275862105.85106.3993.421299.60896226DR
26-17.86-15.8389499823112.76117.0393.4255111.74768583DR
5220.5627.656712402574.34117.0369.74994.47728636DR
15636.2861.89013988458.62117.0343.853777.65368111DR
26041.5677.915260592453.34117.0343.8512064.19443819DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174250620094.91.481.5895.195.194.913
174241980093.4200.0093.4293.4293.420
174233340093.4200.0093.4293.4293.420
174224700093.4200.0093.4293.4293.420
174198780093.4200.0093.4293.4293.420
174190140093.42-2.79-2.9093.4293.4293.424
174181494096.2100.0096.2196.2196.210
174172854096.2100.0096.2196.2196.210
174164214096.2100.0096.2196.2196.210
174138294096.21-1.79-1.8396.2196.2196.211
17412966009800.009898980
17412102009800.009898980
17407782009800.009898980
17406918009800.009898980
1740605400980.890.9298989832
174051894097.1100.0097.1197.1197.110
174043254097.11-3.48-3.4697.1197.1197.1132
1740173340100.5900.00100.59100.59100.590
1740086940100.5900.00100.59100.59100.590
1740000540100.5900.00100.59100.59100.590
1739914140100.5900.00100.59100.59100.590
1739827740100.5900.00100.59100.59100.590
1739568540100.5900.00100.59100.59100.590
1739482140100.5900.00100.59100.59100.590
1739395740100.5900.00100.59100.59100.590
1739309340100.5900.00100.59100.59100.590
1739222940100.5900.00100.59100.59100.590
1738963740100.5900.00100.59100.59100.590
1738877340100.5900.00100.59100.59100.590
1738790940100.5900.00100.59100.59100.590
1738704540100.5900.00100.59100.59100.590
1738618140100.5900.00100.59100.59100.590
1738358940100.5900.00100.59100.59100.590
1738272540100.5900.00100.59100.59100.590
1738186140100.5900.00100.59100.59100.590
1738099740100.5900.00100.59100.59100.590
1738013340100.59-4.61-4.38100.59100.59100.591
1737754140105.200.00105.2105.2105.20
1737667740105.200.00105.2105.2105.20
1737581340105.200.00105.2105.2105.20
1737494940105.200.00105.2105.2105.20
1737408540105.200.00105.2105.2105.20
1737149340105.200.00105.2105.2105.20
1737062940105.22.712.64105.2105.2105.21
1736976540102.4900.00102.49102.49102.490
1736890140102.4900.00102.49102.49102.490
1736803740102.4900.00102.49102.49102.490
1736544540102.4900.00102.49102.49102.490
1736458140102.49-3.66-3.45100104.3410021
1736371740106.1500.00106.15106.15106.150
1736285340106.1500.00106.15106.15106.150
1736198940106.15-0.24-0.23106.15106.15106.1510
1735939740106.3900.00106.39106.39106.390
1735853340106.3900.00106.39106.39106.390
1735594140106.3900.00106.39106.39106.390
1735334940106.3900.00106.39106.39106.390
1735248540106.39-3.11-2.84105.85106.39105.854
1734958800109.500.00109.5109.5109.50