Geox (GEO) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Geox SPA (GEO)

0.3845

-0.0135

(-3.39%)

Closed April 03 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 108,809

Neutral: 16,233

Sell: 182,801

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:18	0.3845	22			0.4065	0.384		307,843	124	BIT
11:35:18	0.3845	18			0.4065	0.384		307,821	123	BIT
11:35:18	0.3845	24			0.4065	0.384		307,803	122	BIT
11:35:18	0.3845	26			0.4065	0.384		307,779	121	BIT
11:35:18	0.3845	19			0.4065	0.384		307,753	120	BIT
11:35:18	0.3845	21			0.4065	0.384		307,734	119	BIT
11:28:25	0.3875	51		Buy	0.3845	0.3875		307,713	118	BIT
11:20:52	0.3845	1		Sell	0.3845	0.387		307,662	117	BIT
11:20:51	0.3845	232		Sell	0.3845	0.387		307,661	116	BIT
11:12:43	0.3875	500		Buy	0.384	0.3875		307,429	115	BIT
11:12:34	0.387	1,555		Buy	0.384	0.387		306,929	114	BIT
10:52:25	0.384	1,729		Sell	0.386	0.388		305,374	113	BIT
10:52:25	0.384	2,500		Sell	0.386	0.388		303,645	112	BIT
10:52:25	0.3845	5,000		Sell	0.386	0.388		301,145	111	BIT
10:52:25	0.3845	1,677		Sell	0.386	0.388		296,145	110	BIT
10:52:25	0.385	25,000		Sell	0.386	0.388		294,468	109	BIT
10:52:25	0.3855	1,775		Sell	0.386	0.388		269,468	108	BIT
10:52:25	0.386	2,319		Sell	0.386	0.388		267,693	107	BIT
10:52:25	0.386	3,000		Sell	0.386	0.388		265,374	106	BIT
10:51:10	0.3875	36		Sell	0.3875	0.388		262,374	105	BIT
10:51:10	0.388	6,555		Sell	0.388	0.3905		262,338	104	BIT
10:41:22	0.388	232		Sell	0.388	0.391		255,783	103	BIT
10:41:22	0.388	4,006		Sell	0.388	0.39		255,551	102	BIT
10:36:42	0.392	200		Buy	0.3885	0.392		251,545	101	BIT
10:02:44	0.3895	1,850		Sell	0.3905	0.3925		251,345	100	BIT
10:02:44	0.3905	2,000		Sell	0.3905	0.3925		249,495	99	BIT
10:02:24	0.3935	50		Buy	0.3905	0.3935		247,495	98	BIT
10:02:24	0.391	4,358		Sell	0.393	0.3945		247,445	97	BIT
10:02:24	0.3915	2,000		Sell	0.393	0.3945		243,087	96	BIT
10:02:24	0.393	50		Sell	0.393	0.3945		241,087	95	BIT
10:02:17	0.3925	1,250		Sell	0.395	0.3955		241,037	94	BIT
10:02:17	0.393	50		Sell	0.395	0.3955		239,787	93	BIT
10:02:17	0.3935	1,500		Sell	0.395	0.3955		239,737	92	BIT
10:02:17	0.394	50		Sell	0.395	0.3955		238,237	91	BIT
10:02:17	0.3945	100		Sell	0.395	0.3955		238,187	90	BIT
10:02:17	0.395	50		Sell	0.395	0.3955		238,087	89	BIT
10:02:12	0.3945	2,000		Buy	0.394	0.3945		238,037	88	BIT
10:01:58	0.393	2,000		Buy	0.392	0.393		236,037	87	BIT
10:00:49	0.3915	21,021		Buy	0.3885	0.3905		234,037	86	BIT
10:00:49	0.3915	716		Buy	0.3885	0.3905		213,016	85	BIT
10:00:49	0.3915	744		Buy	0.3885	0.3905		212,300	84	BIT
10:00:49	0.3915	2,306		Buy	0.3885	0.3905		211,556	83	BIT
10:00:49	0.391	830		Buy	0.3885	0.3905		209,250	82	BIT
10:00:49	0.391	839		Buy	0.3885	0.3905		208,420	81	BIT
10:00:49	0.391	2,000		Buy	0.3885	0.3905		207,581	80	BIT
10:00:49	0.3905	813		Buy	0.3885	0.3905		205,581	79	BIT
10:00:49	0.3905	731		Buy	0.3885	0.3905		204,768	78	BIT
09:59:40	0.3885	97		Buy	0.388	0.3885		204,037	77	BIT
09:59:40	0.388	2,207		Sell	0.388	0.3885		203,940	76	BIT
09:59:40	0.3885	791			0.389	0.3885		201,733	75	BIT
09:59:40	0.3885	835			0.389	0.3885		200,942	74	BIT
09:59:40	0.3885	3,000			0.389	0.3885		200,107	73	BIT
09:59:40	0.389	729			0.389	0.3885		197,107	72	BIT
09:59:40	0.389	1,262			0.389	0.3885		196,378	71	BIT
09:59:40	0.389	286			0.389	0.3885		195,116	70	BIT
09:55:11	0.389	554		Sell	0.389	0.3915		194,830	69	BIT
09:55:11	0.389	746		Sell	0.389	0.3915		194,276	68	BIT
09:34:13	0.39	20,000		Buy	0.3895	0.39		193,530	67	BIT
08:52:04	0.39	1,200		Sell	0.39	0.391		173,530	66	BIT
08:52:04	0.39	3,000		Sell	0.39	0.391		172,330	65	BIT
08:52:04	0.39	379		Sell	0.39	0.391		169,330	64	BIT
08:39:13	0.391	616		Buy	0.39	0.391		168,951	63	BIT
08:33:11	0.391	1,323		Sell	0.391	0.392		168,335	62	BIT
08:33:11	0.391	6,677		Sell	0.391	0.392		167,012	61	BIT
08:33:11	0.391	3,636		Sell	0.391	0.392		160,335	60	BIT
08:16:34	0.391	8,000		Sell	0.391	0.392		156,699	59	BIT
07:45:40	0.391	10,055		Sell	0.391	0.3925		148,699	58	BIT
07:44:17	0.391	20,000		Sell	0.391	0.3925		138,644	57	BIT
07:15:40	0.391	3,309		Sell	0.391	0.393		118,644	56	BIT
07:15:40	0.391	849		Sell	0.391	0.393		115,335	55	BIT
07:15:40	0.391	842		Sell	0.391	0.393		114,486	54	BIT
07:07:57	0.392	4,450		Sell	0.392	0.393		113,644	53	BIT
07:07:57	0.392	550		Sell	0.392	0.393		109,194	52	BIT
07:05:19	0.3925	500		Sell	0.3925	0.393		108,644	51	BIT
07:05:19	0.393	3,000		Buy	0.3925	0.393		108,144	50	BIT
06:07:12	0.3925	1,988		Sell	0.3935	0.3955		105,144	49	BIT
06:07:12	0.3925	772		Sell	0.3935	0.3955		103,156	48	BIT
06:07:12	0.3925	816		Sell	0.3935	0.3955		102,384	47	BIT
06:07:12	0.393	1,324		Sell	0.3935	0.3955		101,568	46	BIT
06:07:12	0.393	815		Sell	0.3935	0.3955		100,244	45	BIT
06:07:12	0.393	811		Sell	0.3935	0.3955		99,429	44	BIT
06:07:12	0.393	2,000		Sell	0.3935	0.3955		98,618	43	BIT
06:07:12	0.3935	749		Sell	0.3935	0.3955		96,618	42	BIT
06:07:12	0.3935	725		Sell	0.3935	0.3955		95,869	41	BIT
06:03:00	0.394	4,836		Sell	0.395	0.3965		95,144	40	BIT
06:03:00	0.394	3,182		Sell	0.395	0.3965		90,308	39	BIT
06:03:00	0.394	732		Sell	0.395	0.3965		87,126	38	BIT
06:03:00	0.394	733		Sell	0.395	0.3965		86,394	37	BIT
06:03:00	0.3945	752		Sell	0.395	0.3965		85,661	36	BIT
06:03:00	0.3945	760		Sell	0.395	0.3965		84,909	35	BIT
06:03:00	0.3945	184		Sell	0.395	0.3965		84,149	34	BIT
06:03:00	0.395	847		Sell	0.395	0.3965		83,965	33	BIT
06:03:00	0.395	5,000		Sell	0.395	0.3965		83,118	32	BIT
05:39:23	0.395	500		Sell	0.3955	0.3975		78,118	31	BIT
05:39:23	0.3955	2,000		Sell	0.3955	0.3975		77,618	30	BIT
05:29:47	0.3975	603		Buy	0.3955	0.3975		75,618	29	BIT
05:26:25	0.3965	23,162		Buy	0.3945	0.3955		75,015	28	BIT
05:26:25	0.3965	780		Buy	0.3945	0.3955		51,853	27	BIT
05:26:25	0.3965	769		Buy	0.3945	0.3955		51,073	26	BIT
05:26:25	0.396	853		Buy	0.3945	0.3955		50,304	25	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:43:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:43:48] Language: en-US
OKAY: [20:43:48] Cookies are enabled
OKAY: [20:43:48] Browser supports RequestAnimationFrame
OKAY: [20:43:48] Browser supports the WebScoket API
INFO: [20:43:48] Starting session (trades) for guest
INFO: [20:43:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:43:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGEO
- feedSymbol = BIT%5EGEO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:43:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:43:48] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [20:43:48] Starting the trades app
INFO: [20:43:48] [START]: Symbol loook up for BIT^GEO
INFO: [20:43:49] [FINSH]: Symbol loook up for BIT^GEO
INFO: [20:43:49] Loaded configuration for trades
INFO: [20:43:49] Creating trades table...
INFO: [20:43:49] Starting trades table for BIT:GEO without montage
INFO: [20:43:49] lo-streamer/1/dist-swarm
INFO: [20:43:49] lo-streamer/1/dist-swarm
INFO: [20:43:49] lo-streamer/1/dist-swarm
INFO: [20:43:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:43:48] Language: en-US
OKAY: [20:43:48] Cookies are enabled
OKAY: [20:43:48] Browser supports RequestAnimationFrame
OKAY: [20:43:48] Browser supports the WebScoket API
INFO: [20:43:48] Starting session (trades) for guest
INFO: [20:43:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:43:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGEO
- feedSymbol = BIT%5EGEO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:43:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:43:48] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [20:43:48] Starting the trades app
INFO: [20:43:48] [START]: Symbol loook up for BIT^GEO
INFO: [20:43:49] [FINSH]: Symbol loook up for BIT^GEO
INFO: [20:43:49] Loaded configuration for trades
INFO: [20:43:49] Creating trades table...
INFO: [20:43:49] Starting trades table for BIT:GEO without montage
INFO: [20:43:49] lo-streamer/1/dist-swarm
INFO: [20:43:49] lo-streamer/1/dist-swarm
INFO: [20:43:49] lo-streamer/1/dist-swarm