![IRCE Industria Romagnola Conduttori Elettrici Spa](/common/images/company/BIT_IRC.png)
GOLDEN, Colo., Sept. 4 /PRNewswire-FirstCall/ -- Atna Resources Ltd. ("Atna") -- (TSX: ATN) is pleased to announce that it has concluded an agreement to sell its portfolio of royalty interests...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.44927536232 | 2.07 | 2.18 | 2.04 | 13161 | 2.1343223 | DE |
4 | 0.05 | 2.43902439024 | 2.05 | 2.18 | 1.945 | 6952 | 2.09165762 | DE |
12 | -0.16 | -7.0796460177 | 2.26 | 2.3 | 1.88 | 11056 | 2.11706664 | DE |
26 | 0.02 | 0.961538461538 | 2.08 | 2.35 | 1.88 | 10512 | 2.1427344 | DE |
52 | 0.27 | 14.7540983607 | 1.83 | 2.35 | 1.78 | 10415 | 2.09547844 | DE |
156 | -0.97 | -31.5960912052 | 3.07 | 3.19 | 1.775 | 8233 | 2.19948063 | DE |
260 | 0.345 | 19.6581196581 | 1.755 | 3.59 | 1.295 | 14691 | 2.41659502 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.