BlackRock Institutional Trust Company N.A. Historical Data - BIFR39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	80.68	80.68	80.68	50	80.68	DR
12	-6.29	-7.23237898126	86.97	86.97	80.68	27	81.14592593	DR
26	-8.51	-9.54142841126	89.19	89.28	80.68	19	81.57403509	DR
52	7.94	10.9155897718	72.74	89.28	72.74	52	77.38687259	DR
156	14.46	21.8363032317	66.22	89.28	58	406	66.92083452	DR
260	14.46	21.8363032317	66.22	89.28	58	406	66.92083452	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	80.68	0	0.00	80.68	80.68	80.68	0
1744839000	80.68	0	0.00	80.68	80.68	80.68	0
1744752600	80.68	0	0.00	80.68	80.68	80.68	0
1744666200	80.68	0	0.00	80.68	80.68	80.68	0
1744407000	80.68	0	0.00	80.68	80.68	80.68	0
1744320600	80.68	0	0.00	80.68	80.68	80.68	0
1744234200	80.68	0	0.00	80.68	80.68	80.68	0
1744147800	80.68	0	0.00	80.68	80.68	80.68	0
1744061400	80.68	-6.29	-7.23	80.68	80.68	80.68	50
1743802140	86.97	0	0.00	86.97	86.97	86.97	0
1743715740	86.97	0	0.00	86.97	86.97	86.97	0
1743629340	86.97	0	0.00	86.97	86.97	86.97	0
1743542940	86.97	0	0.00	86.97	86.97	86.97	0
1743456540	86.97	0	0.00	86.97	86.97	86.97	0
1743197340	86.97	0	0.00	86.97	86.97	86.97	0
1743110940	86.97	0	0.00	86.97	86.97	86.97	0
1743024540	86.97	0	0.00	86.97	86.97	86.97	0
1742938140	86.97	0	0.00	86.97	86.97	86.97	0
1742851740	86.97	0	0.00	86.97	86.97	86.97	0
1742592540	86.97	0	0.00	86.97	86.97	86.97	0
1742506140	86.97	0	0.00	86.97	86.97	86.97	0
1742419740	86.97	0	0.00	86.97	86.97	86.97	0
1742333340	86.97	0	0.00	86.97	86.97	86.97	0
1742246940	86.97	0	0.00	86.97	86.97	86.97	0
1741987740	86.97	0	0.00	86.97	86.97	86.97	0
1741901340	86.97	0	0.00	86.97	86.97	86.97	0
1741814940	86.97	0	0.00	86.97	86.97	86.97	0
1741728540	86.97	0	0.00	86.97	86.97	86.97	0
1741642140	86.97	0	0.00	86.97	86.97	86.97	0
1741382940	86.97	0	0.00	86.97	86.97	86.97	0
1741296540	86.97	-2.31	-2.59	86.97	86.97	86.97	4
1741179600	89.28	0	0.00	89.28	89.28	89.28	0
1740747600	89.28	0	0.00	89.28	89.28	89.28	0
1740661200	89.28	0	0.00	89.28	89.28	89.28	0
1740574800	89.28	0	0.00	89.28	89.28	89.28	0
1740488400	89.28	0	0.00	89.28	89.28	89.28	0
1740402000	89.28	0	0.00	89.28	89.28	89.28	0
1740142800	89.28	0	0.00	89.28	89.28	89.28	0
1740056400	89.28	0	0.00	89.28	89.28	89.28	0
1739970000	89.28	0	0.00	89.28	89.28	89.28	0
1739883600	89.28	0	0.00	89.28	89.28	89.28	0
1739797200	89.28	0	0.00	89.28	89.28	89.28	0
1739538000	89.28	0	0.00	89.28	89.28	89.28	0
1739451600	89.28	0	0.00	89.28	89.28	89.28	0
1739365200	89.28	0	0.00	89.28	89.28	89.28	0
1739278800	89.28	0	0.00	89.28	89.28	89.28	0
1739192400	89.28	0	0.00	89.28	89.28	89.28	0
1738933200	89.28	0	0.00	89.28	89.28	89.28	0
1738846800	89.28	0	0.00	89.28	89.28	89.28	0
1738760400	89.28	0	0.00	89.28	89.28	89.28	0
1738674000	89.28	0	0.00	89.28	89.28	89.28	0
1738587600	89.28	0	0.00	89.28	89.28	89.28	0
1738328400	89.28	0	0.00	89.28	89.28	89.28	0
1738242000	89.28	0	0.00	89.28	89.28	89.28	0
1738155600	89.28	0	0.00	89.28	89.28	89.28	0
1738069200	89.28	0	0.00	89.28	89.28	89.28	0
1737982800	89.28	0	0.00	89.28	89.28	89.28	0
1737723600	89.28	0	0.00	89.28	89.28	89.28	0
1737637200	89.28	0	0.00	89.28	89.28	89.28	0
1737550800	89.28	0	0.00	89.28	89.28	89.28	0
1737464400	89.28	0	0.00	89.28	89.28	89.28	0
1737378000	89.28	0	0.00	89.28	89.28	89.28	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIFR39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIFR39) Historical

BlackRock Institutional Trust Company N.A. (BIFR39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free