Azevedo Travassos Sa (AZEV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.26 | 0.35 | 0.25 | 58860 | 0.2840299 | DE |
4 | -0.07 | -21.2121212121 | 0.33 | 0.35 | 0.19 | 53794 | 0.25309305 | DE |
12 | -0.03 | -10.3448275862 | 0.29 | 0.5 | 0.19 | 26151 | 0.26372423 | DE |
26 | -0.25 | -49.0196078431 | 0.51 | 0.67 | 0.19 | 15593 | 0.31395505 | DE |
52 | -0.4 | -60.6060606061 | 0.66 | 0.78 | 0.17 | 16822 | 0.33396907 | DE |
156 | -1.79 | -87.3170731707 | 2.05 | 2.4 | 0.17 | 14528 | 0.4693823 | DE |
260 | -1.79 | -87.3170731707 | 2.05 | 2.4 | 0.17 | 14528 | 0.4693823 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.