![Azevedo Travassos Sa](/common/images/company/BOV_AZEV11.png)
Azevedo Travassos Sa (AZEV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -5 | 0.6 | 0.78 | 0.55 | 51560 | 0.66734678 | DE |
4 | 0.33 | 137.5 | 0.24 | 0.78 | 0.23 | 34360 | 0.50238795 | DE |
12 | 0.38 | 200 | 0.19 | 0.78 | 0.17 | 24663 | 0.35026889 | DE |
26 | -0.22 | -27.8481012658 | 0.79 | 0.79 | 0.17 | 17855 | 0.35092309 | DE |
52 | -1.4 | -71.0659898477 | 1.97 | 2 | 0.17 | 14530 | 0.55427338 | DE |
156 | -1.48 | -72.1951219512 | 2.05 | 2.4 | 0.17 | 14003 | 0.56260844 | DE |
260 | -1.48 | -72.1951219512 | 2.05 | 2.4 | 0.17 | 14003 | 0.56260844 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.