ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lojas Renner Sa

Lojas Renner Sa (LREN3Q)

13.10
0.00
(0.00%)
Closed February 15 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.10
Bid
0.00
Ask
0.00
Volume
46,990,800
0.00 Day's Range 0.00
15.49 52 Week Range 19.56
Previous Close
13.10
Open
-
Last Trade
15663600
Last Trade Time
Average Volume (3m)
520,000
Financial Volume
-
VWAP
-

LREN3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-2.39-15.429309231815.4915.4915.4952000015.49CS
26-6.2-32.124352331619.319.5615.49166533318.47801441CS
52-2.7-17.088607594915.819.5615.49134445018.28788724CS
156-2.7-17.088607594915.819.5615.49134445018.28788724CS
260-2.7-17.088607594915.819.5615.49134445018.28788724CS

LREN3Q - Frequently Asked Questions (FAQ)

What is the current LOJAS RENNER ON share price?
The current share price of LOJAS RENNER ON is R$ 13.10
What is the 1 year trading range for LOJAS RENNER ON share price?
LOJAS RENNER ON has traded in the range of R$ 15.49 to R$ 19.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
🇭🇺HUNGARY'S PM: THE LEFT IMPOSED THEIR IDEOLOGY ON THE WORLD WITH U.S. TAXPAYER MONEY

Prime Minister of Hungary, Viktor Orbán:

"The fact is that the liberal elite of the West use the taxpayer money of United States citizens to spread their ideology aroun
BDEZ BDEZ 2 minutes ago
Yeppers CT
cjstocksup cjstocksup 3 minutes ago
DOGE engineers heading in to fix the deficit
https://x.com/WholeMarsBlog/status/1890317424727114136
Invest-in-America Invest-in-America 3 minutes ago
BMRA: Monster THANKS , Admiral H-C, Dude --- for the heads-up, Bro!!! ( LOVE this stuff!!!)
BMRA
SunshineSmiles SunshineSmiles 3 minutes ago
I won't be a d*ck and I can answer your question. MONI will audit its 2024 annual filing for the QB which is due 90 days from the end of the year. They can file an extension of 15 days if they need to. So probably after that.
MONI
zab zab 3 minutes ago
Trump,  is he still around,  thought he died.
MrMike241 MrMike241 4 minutes ago
I know. I can't say that I won't post there again. I'm fascinated by the self-harming ignorance that they insist will make a better America. I want to enlighten them, but it's futile. It also pisses me off because they say they are the patriotic party, but they want to end everything that makes Amer
linkvest linkvest 4 minutes ago
I saw that and thought Waters and Sherman should be the first to get audited... That letter looks like it would be from someone trying to hide something... I'm so excited to go after the SEC and see what takes them so long to get anything done....
ASII
BDEZ BDEZ 4 minutes ago
No kidding, enriched themselves off the taxpayer…
jour_trader jour_trader 5 minutes ago
Doesn't matter where you publish it. The acquirer's offer is all that matters. 

Just so you know, there is absolutely no way we are worth $4 today. No realistic set of assumptions will get you there. 
ELTP
ChannelTrader ChannelTrader 6 minutes ago
Fox News Host Blames Trump for Biden’s Economy, Immediately Regrets It

https://truthpress.com/news/fox-news-host-blames-trump-for-bidens-economy-immediately-regrets-it/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fox-news-host-turns-on-trump&_bhlid=3996b02ad12
BDEZ BDEZ 6 minutes ago
5% are Gov or welfare leeches
Invest-in-America Invest-in-America 6 minutes ago
MBRX; I sincerely HOPE so, Bro!! (What a VOLATILE casino Wall Street has become, Dude!! Bottom line, as always, be sure to first 'consult' with my TWO personal 'BROKERS', below!! I.e., my charming San Diego's neighbor's lovely DAUGHTER , & my own personal stock broker for many years now, name
MBRX
HGilS HGilS 7 minutes ago
We need to show how we get to $4.5 with n2k calculator and publish everywhere
ELTP
Spartanfan1 Spartanfan1 8 minutes ago
Look at the history of this message board- BB has been here for years... like many of us have. Dont believe me- read his posts. 

ADIA
Monksdream Monksdream 8 minutes ago
ABUS under $4

https://investorshub.advfn.com/uimage/uploads/2025/2/15/utbpjIMG_5217.gif
ABUS
getmoreshares getmoreshares 8 minutes ago
with profits-- will buy BLFR and ZHUD- both ar low- bad part- no vol
BLFR ZHUD
cjstocksup cjstocksup 8 minutes ago
These are the people who tell you Elon Musk auditing the government is dangerous.

U.S. State Dept. Accidentally Gave $239 Million to Taliban Since Disastrous Afghanistan Withdrawal: Report - The Maine Wire
https://x.com/DefiyantlyFree/status/1890622896705335660
janice shell janice shell 10 minutes ago
Friends and family have been replaced by what we would consider to be "online" today. I think most miss the intimacy that comes from a stable household.

However... The chart was about how people met lovers and eventual partners. And in the past, people did meet potential significant o
getmoreshares getmoreshares 10 minutes ago
did you trade anything last week?
mgol ran well- then announced a rs and it tanked.
still looking closely at wnw.
bhat announced a rs vote- it tanked also.

Your Recent History

Delayed Upgrade Clock