ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lojas Renner Sa

Lojas Renner Sa (LREN3Q)

12.40
0.00
(0.00%)
Closed March 21 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.40
Bid
0.00
Ask
0.00
Volume
60,012,600
0.00 Day's Range 0.00
11.69 52 Week Range 19.56
Previous Close
12.40
Open
-
Last Trade
20004200
Last Trade Time
Average Volume (3m)
850,400
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.716.0735671514111.691211.6985040011.87700611CS
120.716.0735671514111.691211.6985040011.87700611CS
26-4.5-26.627218934916.916.911.6977660013.91380762CS
52-3.4-21.518987341815.819.5611.69117976716.74752239CS
156-3.4-21.518987341815.819.5611.69117976716.74752239CS
260-3.4-21.518987341815.819.5611.69117976716.74752239CS

LREN3Q - Frequently Asked Questions (FAQ)

What is the current LOJAS RENNER ON share price?
The current share price of LOJAS RENNER ON is R$ 12.40
What is the 1 year trading range for LOJAS RENNER ON share price?
LOJAS RENNER ON has traded in the range of R$ 11.69 to R$ 19.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOOT4Hoteis Othon Sa
R$ 2.91
(8.18%)
44.2k
BEEF3Minerva SA
R$ 6.05
(8.04%)
20.22k
ITSA4QItausa Investimentos Itau SA
R$ 9.56
(7.66%)
414.6k
MRFG3Marfrig Global Foods S.A
R$ 17.10
(7.01%)
29.83k
GEPA3Rio Paranapanema Energia S.A.
R$ 32.00
(6.67%)
300
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.80
(-13.49%)
51.88k
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
MATD3Hospital Mater Dei S.A
R$ 3.59
(-10.47%)
13.7k
ENJU3Enjoei S.A.
R$ 1.16
(-8.66%)
14.74k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
22.1k
KRSA3LKora Saude Participacoes S.A
R$ 8.80
(0.00%)
8.62M
RADL3Raia Drogasil SA
R$ 19.62
(-1.75%)
7.07M
RAIL3Rumo S.A.
R$ 18.19
(-1.03%)
6.28M
RDOR3Rede DOr Sao Luiz SA
R$ 28.79
(-0.45%)
3.76M
CPLE3Cia Paranaense Energia Copel
R$ 9.46
(-1.46%)
2.5M

Discussion

View Full Feed
rosemountbomber rosemountbomber 3 minutes ago
Roadkill, good point. However, it also brings up another interesting point. Namely, that the cost of healthcare in the U.S. is so much more expensive
in the U.S. than in most of the rest of the world. Hence, some prevention here in the U.S. is worth more than elsewhere.

Just
AMRN
JustJack JustJack 4 minutes ago
You should read below Alexoops.
Everything is Starlink compatible. No one cares.
Steve just wanted to put Starlink in the PR to make it sound legit and sell ore shares to keep the doors open.
It's a share selling scheme. Period.
AITX
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Haha.

Laughing at your number of zeros from the proceeds of the 5k of the credit card loan lol.
ELTP
lovethatgreen lovethatgreen 5 minutes ago
The money they make from the 10 million funding drilling operations should more than offset . They haven't disclosed any details on an offering or anything else so not much point speculating about it at this point.

It's hard for me to imagine them not making substantial cash with thi
AZRH
cojoboy cojoboy 6 minutes ago
The older we get..the earlier we rise..
IGPK
georgie18 georgie18 6 minutes ago
Good Morning...🥳
Bull_Dolphin Bull_Dolphin 6 minutes ago
How about a little smoke bath?

https://x.com/niccruzpatane/status/1902067356274413814
Ppastis Ppastis 8 minutes ago
I suggest you do the same !!!Concentrate on the share price rather than what other people post or believe ???Just check yourself before you blame other people !!! 
LWLG
DMC8 DMC8 9 minutes ago
https://beyondspx.com/article/amarin-corporation-plc-nasdaq-amrn-weathering-the-storm-and-charting-a-course-for-global-growth
AMRN
WooptdooU WooptdooU 11 minutes ago
Yve addressed employee morale as focused. Suppose that is a misdirection too? Just consider the lack of respect that MAY be abound? How can anyone appreciate the CASH TAKE and LACK of insider actual buys as leadership?
LWLG
B_B! B_B! 13 minutes ago
Repealing the Inflation Reduction Act could wipe $160 billion off US GDP
Mizy Clifton Mar 20, 2025

A full repeal of the Inflation Reduction Act this year could cause significant damage to the US economy, triggering nearly 790,000 job losses in 2030 and reducing GDP by more th
PLUG
edbi46 edbi46 13 minutes ago
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
HenryB3 HenryB3 14 minutes ago
I see your not drinking the kool aide. Smart. sub 12 will be here before you know. But the crazy pumping and OTC fantasy folk will say everything under the sun to be pumping the imaginary $2 buyout. Sure seems to get lower and lower that number. Soon 50 cents will look good. Sub 12 and bridges are
ELTP
Dcab Dcab 14 minutes ago
Lets see how this will affect the MC of AZRH?

"The group intends to raise an initial $10.0M in equity for its first tranche of wells, followed by a subsequent $100.0M in incremental equity rounds."

JMHO
AZRH
misterfishman misterfishman 15 minutes ago
Opps I got linkvest name wrong lol it's very early in the morn for this old man (me).
IGPK
Hi_Lo Hi_Lo 16 minutes ago
Who told you they are refusing?? That's old news!! Keep recycling
Show us verifiable proof with a link that the TA will be giving the books to Jake.

You can't because it's a lie you just made up.

Jake P. Noch months ago said he would be filing a "friendly" lawsu
BCAP
pennylane67 pennylane67 16 minutes ago
Looks like NS needs another 🔥 
SHMP
misterfishman misterfishman 18 minutes ago
It was our bro inveslink,s find but welcome aboard my big bro. Welcome aboard.
IGPK
GameStop GameStop 19 minutes ago
It's been almost a year since they announced it...it's about time to confirm or deny

Seven Arts Entertainment Inc. Announces Multi-Million Dollar Revenue, Merger, and Up-List Developments
Press Release | 04/10/2024
SAPX
TheRealMrPirate TheRealMrPirate 19 minutes ago
They're not involved in anything = FKA - formerly known as.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947553
tmmi-newbie tmmi-newbie 20 minutes ago
how is the recent press release from total multimedia tmmi stating lmr srvices and tmmi entering the online gambling arena

Based on the information available, particularly from recent press releases, Total Multimedia (TMMI) is indeed making moves into the online gaming arena, with a s
TMMI
PEACHMAN PEACHMAN 23 minutes ago
The reality of IFUS will be substantially better than the fake news and fantasy of made up lies by bashers

https://www.youtube.com/watch?v=fJ9rUzIMcZQ

IFUS STRONG
IFUS
Turbomunkey Turbomunkey 23 minutes ago
Taco bell is nasty
NXPL
Golden Cross Golden Cross 23 minutes ago
$BIXT Could be a 100+ Bagger
BIXT